Shanghai Lujiazui Finance B

900932
🏛️ china →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.43 0.43 0.43 0.43 1.8K
09:40 0.43 0.43 0.43 0.43 0.1K
09:45 0.43 0.43 0.43 0.43 1.0K
09:50 0.43 0.43 0.43 0.43 0.4K
09:55 0.43 0.43 0.43 0.43 1.5K
10:00 0.43 0.43 0.43 0.43 3.4K
10:05 0.43 0.43 0.43 0.43 0.6K
10:20 0.43 0.43 0.43 0.43 11.5K
10:50 0.43 0.43 0.43 0.43 4.6K
11:05 0.43 0.43 0.43 0.43 10.6K
11:20 0.43 0.43 0.43 0.43 5.4K
13:00 0.43 0.43 0.43 0.43 44.2K
13:05 0.43 0.43 0.43 0.43 5.5K
13:35 0.43 0.43 0.43 0.43 4.2K
13:50 0.43 0.43 0.43 0.43 1.9K
14:00 0.43 0.43 0.43 0.43 6.9K
14:10 0.44 0.44 0.44 0.44 17.3K
14:25 0.44 0.44 0.44 0.44 7.3K
14:30 0.44 0.44 0.44 0.44 26.3K
14:35 0.44 0.44 0.44 0.44 17.7K
14:40 0.44 0.44 0.44 0.44 38.0K
14:45 0.44 0.44 0.44 0.44 91.3K
14:50 0.44 0.44 0.44 0.44 23.5K
14:55 0.44 0.44 0.44 0.44 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available