Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.69 9.62 9.63 287.7K
09:35 9.62 9.63 9.60 9.62 190.7K
09:40 9.61 9.66 9.61 9.65 231.6K
09:45 9.65 9.68 9.65 9.66 339.1K
09:50 9.66 9.67 9.65 9.67 159.5K
09:55 9.67 9.67 9.64 9.66 185.2K
10:00 9.67 9.72 9.67 9.69 337.6K
10:05 9.70 9.97 9.69 9.90 2,063.0K
10:10 9.90 9.93 9.83 9.91 1,034.8K
10:15 9.91 9.92 9.84 9.85 478.6K
10:20 9.85 9.91 9.81 9.91 472.7K
10:25 9.91 9.91 9.86 9.86 242.8K
10:30 9.88 9.90 9.85 9.85 304.7K
10:35 9.86 9.87 9.85 9.86 142.5K
10:40 9.87 9.87 9.85 9.85 86.0K
10:45 9.86 9.86 9.78 9.78 532.4K
10:50 9.79 9.81 9.78 9.81 233.3K
10:55 9.81 9.82 9.80 9.80 56.0K
11:00 9.81 9.86 9.80 9.85 178.2K
11:05 9.86 9.92 9.85 9.88 522.2K
11:10 9.89 9.90 9.88 9.88 228.6K
11:15 9.89 9.89 9.83 9.85 211.3K
11:20 9.86 9.87 9.85 9.87 115.2K
11:25 9.87 9.87 9.83 9.84 57.3K
13:00 9.85 9.85 9.81 9.84 267.8K
13:05 9.84 9.85 9.83 9.84 55.1K
13:10 9.85 9.87 9.84 9.86 59.6K
13:15 9.86 9.86 9.84 9.86 82.0K
13:20 9.86 9.86 9.84 9.85 129.4K
13:25 9.85 9.85 9.82 9.82 135.6K
13:30 9.83 9.84 9.82 9.83 60.9K
13:35 9.83 9.85 9.83 9.85 59.4K
13:40 9.84 9.85 9.82 9.82 118.2K
13:45 9.83 9.84 9.82 9.83 144.4K
13:50 9.83 9.84 9.82 9.84 79.9K
13:55 9.84 9.84 9.82 9.84 51.7K
14:00 9.83 9.84 9.82 9.84 41.3K
14:05 9.84 9.84 9.80 9.80 234.9K
14:10 9.81 9.81 9.80 9.81 88.0K
14:15 9.81 9.82 9.81 9.81 43.3K
14:20 9.82 9.82 9.81 9.81 57.1K
14:25 9.82 9.82 9.81 9.81 72.9K
14:30 9.81 9.84 9.80 9.84 184.5K
14:35 9.83 9.85 9.82 9.83 216.7K
14:40 9.83 9.86 9.82 9.84 191.7K
14:45 9.84 9.85 9.82 9.82 92.0K
14:50 9.83 9.85 9.82 9.84 270.7K
14:55 9.85 9.85 9.84 9.84 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available