Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.74 9.65 9.70 424.0K
09:35 9.71 9.73 9.70 9.71 156.4K
09:40 9.71 9.71 9.69 9.70 89.2K
09:45 9.70 9.75 9.70 9.72 123.7K
09:50 9.72 9.74 9.71 9.74 78.8K
09:55 9.74 9.78 9.74 9.78 109.3K
10:00 9.77 9.78 9.76 9.76 139.2K
10:05 9.76 9.79 9.76 9.78 97.1K
10:10 9.78 9.79 9.77 9.77 114.2K
10:15 9.77 9.79 9.77 9.78 67.5K
10:20 9.78 9.78 9.76 9.78 190.3K
10:25 9.77 9.78 9.75 9.76 66.0K
10:30 9.75 9.76 9.74 9.74 120.6K
10:35 9.74 9.75 9.73 9.74 42.9K
10:40 9.74 9.75 9.74 9.74 43.4K
10:45 9.75 9.77 9.75 9.76 388.8K
10:50 9.76 9.76 9.75 9.76 15.0K
10:55 9.75 9.76 9.75 9.75 57.1K
11:00 9.76 9.78 9.74 9.78 136.8K
11:05 9.79 9.79 9.76 9.78 99.7K
11:10 9.79 9.80 9.78 9.80 70.1K
11:15 9.79 9.80 9.78 9.78 89.5K
11:20 9.78 9.79 9.77 9.77 51.9K
11:25 9.77 9.79 9.76 9.78 28.7K
13:00 9.78 9.79 9.74 9.74 154.5K
13:05 9.74 9.75 9.72 9.72 205.5K
13:10 9.72 9.73 9.68 9.72 284.8K
13:15 9.71 9.73 9.71 9.71 45.4K
13:20 9.71 9.72 9.70 9.72 78.9K
13:25 9.71 9.72 9.70 9.71 91.7K
13:30 9.70 9.71 9.70 9.71 94.1K
13:35 9.71 9.71 9.69 9.70 96.5K
13:40 9.69 9.70 9.67 9.68 225.9K
13:45 9.68 9.70 9.67 9.70 88.1K
13:50 9.69 9.70 9.69 9.69 61.6K
13:55 9.69 9.69 9.65 9.67 493.4K
14:00 9.66 9.68 9.66 9.67 86.2K
14:05 9.67 9.68 9.66 9.67 72.4K
14:10 9.68 9.69 9.66 9.68 76.0K
14:15 9.68 9.69 9.68 9.69 33.4K
14:20 9.69 9.70 9.69 9.69 47.1K
14:25 9.68 9.69 9.67 9.67 154.9K
14:30 9.68 9.69 9.65 9.65 124.5K
14:35 9.66 9.66 9.65 9.66 98.6K
14:40 9.66 9.67 9.62 9.64 338.2K
14:45 9.63 9.64 9.61 9.63 300.6K
14:50 9.63 9.64 9.62 9.63 152.9K
14:55 9.63 9.65 9.63 9.65 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available