Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.83 9.72 9.81 664.8K
09:35 9.81 9.82 9.72 9.74 451.6K
09:40 9.73 9.73 9.70 9.72 362.5K
09:45 9.71 9.73 9.67 9.67 567.1K
09:50 9.67 9.71 9.64 9.71 748.9K
09:55 9.72 9.74 9.71 9.72 145.7K
10:00 9.72 9.73 9.69 9.69 167.4K
10:05 9.69 9.75 9.69 9.73 120.2K
10:10 9.74 9.74 9.72 9.74 119.8K
10:15 9.76 9.76 9.73 9.74 175.8K
10:20 9.74 9.74 9.71 9.71 78.7K
10:25 9.72 9.74 9.71 9.73 56.6K
10:30 9.73 9.75 9.73 9.74 52.8K
10:35 9.74 9.75 9.74 9.74 44.8K
10:40 9.75 9.76 9.73 9.73 38.5K
10:45 9.72 9.73 9.71 9.72 116.3K
10:50 9.72 9.74 9.70 9.71 64.6K
10:55 9.71 9.71 9.69 9.70 80.7K
11:00 9.70 9.70 9.68 9.69 158.7K
11:05 9.68 9.70 9.68 9.69 82.2K
11:10 9.69 9.71 9.68 9.71 34.3K
11:15 9.71 9.71 9.69 9.70 19.6K
11:20 9.69 9.70 9.68 9.70 67.0K
11:25 9.70 9.71 9.69 9.69 45.4K
13:00 9.69 9.70 9.68 9.68 83.3K
13:05 9.68 9.69 9.67 9.68 40.2K
13:10 9.68 9.69 9.67 9.68 82.7K
13:15 9.68 9.69 9.67 9.68 99.4K
13:20 9.68 9.68 9.67 9.68 53.7K
13:25 9.67 9.68 9.66 9.67 68.5K
13:30 9.68 9.68 9.65 9.65 143.0K
13:35 9.66 9.66 9.64 9.66 295.7K
13:40 9.66 9.66 9.65 9.65 40.5K
13:45 9.66 9.66 9.64 9.64 82.8K
13:50 9.65 9.69 9.64 9.69 178.2K
13:55 9.68 9.68 9.66 9.66 71.1K
14:00 9.65 9.66 9.62 9.62 287.1K
14:05 9.62 9.63 9.60 9.61 301.0K
14:10 9.60 9.61 9.59 9.60 354.0K
14:15 9.60 9.60 9.55 9.57 419.1K
14:20 9.56 9.59 9.55 9.57 267.2K
14:25 9.57 9.58 9.56 9.57 106.6K
14:30 9.57 9.57 9.50 9.50 409.9K
14:35 9.51 9.55 9.51 9.52 372.5K
14:40 9.53 9.57 9.52 9.54 146.6K
14:45 9.54 9.55 9.52 9.52 125.7K
14:50 9.52 9.53 9.50 9.52 206.6K
14:55 9.51 9.53 9.50 9.53 298.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available