Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.60 9.54 9.55 257.5K
09:35 9.56 9.57 9.55 9.57 55.6K
09:40 9.56 9.56 9.54 9.55 132.6K
09:45 9.55 9.55 9.52 9.53 333.0K
09:50 9.53 9.56 9.53 9.54 166.9K
09:55 9.54 9.55 9.52 9.53 171.5K
10:00 9.53 9.55 9.53 9.53 61.3K
10:05 9.54 9.59 9.54 9.58 199.3K
10:10 9.58 9.60 9.58 9.59 143.2K
10:15 9.60 9.61 9.58 9.58 232.7K
10:20 9.58 9.58 9.56 9.57 112.8K
10:25 9.57 9.57 9.56 9.56 26.9K
10:30 9.56 9.56 9.54 9.55 55.1K
10:35 9.55 9.55 9.49 9.52 636.6K
10:40 9.52 9.54 9.52 9.53 98.5K
10:45 9.52 9.53 9.50 9.51 139.0K
10:50 9.52 9.54 9.51 9.52 111.3K
10:55 9.52 9.54 9.52 9.54 38.0K
11:00 9.53 9.53 9.52 9.53 38.9K
11:05 9.52 9.53 9.51 9.51 98.5K
11:10 9.51 9.52 9.50 9.51 62.4K
11:15 9.51 9.51 9.48 9.49 377.4K
11:20 9.49 9.50 9.48 9.50 80.7K
11:25 9.49 9.50 9.48 9.48 71.6K
13:00 9.48 9.49 9.45 9.46 193.9K
13:05 9.46 9.47 9.46 9.47 61.6K
13:10 9.47 9.49 9.46 9.49 98.0K
13:15 9.49 9.50 9.48 9.50 144.0K
13:20 9.49 9.50 9.49 9.50 47.7K
13:25 9.50 9.50 9.48 9.50 47.7K
13:30 9.50 9.50 9.48 9.48 55.0K
13:35 9.48 9.49 9.48 9.49 47.2K
13:40 9.48 9.51 9.48 9.50 127.9K
13:45 9.51 9.52 9.48 9.51 118.6K
13:50 9.51 9.51 9.49 9.49 69.6K
13:55 9.49 9.51 9.48 9.48 46.7K
14:00 9.49 9.50 9.48 9.49 59.7K
14:05 9.49 9.52 9.49 9.52 21.8K
14:10 9.50 9.53 9.50 9.53 68.6K
14:15 9.53 9.56 9.53 9.54 57.1K
14:20 9.54 9.55 9.54 9.55 51.3K
14:25 9.54 9.57 9.53 9.56 206.9K
14:30 9.56 9.59 9.56 9.58 344.7K
14:35 9.59 9.59 9.57 9.57 194.8K
14:40 9.57 9.58 9.56 9.57 160.8K
14:45 9.56 9.60 9.56 9.58 385.2K
14:50 9.59 9.61 9.57 9.61 368.0K
14:55 9.60 9.63 9.60 9.63 240.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available