Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.67 9.58 9.61 334.1K
09:35 9.62 9.66 9.60 9.65 281.5K
09:40 9.65 9.66 9.62 9.63 206.9K
09:45 9.64 9.64 9.60 9.61 136.6K
09:50 9.60 9.64 9.59 9.64 205.0K
09:55 9.63 9.69 9.63 9.66 494.9K
10:00 9.67 9.69 9.66 9.68 220.0K
10:05 9.67 9.69 9.65 9.65 226.7K
10:10 9.65 9.68 9.65 9.68 109.5K
10:15 9.67 9.70 9.67 9.70 413.0K
10:20 9.70 9.74 9.69 9.71 334.3K
10:25 9.71 9.74 9.70 9.71 210.6K
10:30 9.71 9.72 9.70 9.70 76.1K
10:35 9.70 9.70 9.68 9.70 102.1K
10:40 9.69 9.70 9.68 9.68 33.2K
10:45 9.68 9.69 9.67 9.67 83.0K
10:50 9.67 9.71 9.67 9.71 103.9K
10:55 9.70 9.72 9.69 9.72 216.2K
11:00 9.77 9.79 9.72 9.74 539.2K
11:05 9.74 9.77 9.74 9.77 218.4K
11:10 9.77 9.78 9.76 9.78 126.2K
11:15 9.78 9.78 9.76 9.77 226.3K
11:20 9.77 9.78 9.76 9.76 52.7K
11:25 9.76 9.77 9.75 9.77 61.2K
13:00 9.77 9.82 9.77 9.81 481.1K
13:05 9.81 9.85 9.78 9.81 355.7K
13:10 9.82 9.82 9.79 9.80 93.5K
13:15 9.80 9.81 9.79 9.80 166.0K
13:20 9.80 9.81 9.78 9.79 176.1K
13:25 9.79 9.80 9.78 9.79 166.0K
13:30 9.80 9.80 9.79 9.80 46.0K
13:35 9.80 9.80 9.79 9.79 96.0K
13:40 9.79 9.80 9.79 9.79 53.6K
13:45 9.79 9.80 9.79 9.80 95.5K
13:50 9.80 9.80 9.79 9.79 54.1K
13:55 9.79 9.80 9.78 9.79 116.1K
14:00 9.79 9.80 9.79 9.80 25.4K
14:05 9.80 9.81 9.79 9.81 221.0K
14:10 9.80 9.81 9.78 9.79 64.6K
14:15 9.79 9.79 9.78 9.79 131.5K
14:20 9.78 9.79 9.78 9.79 47.5K
14:25 9.78 9.80 9.78 9.80 136.7K
14:30 9.80 9.81 9.79 9.80 152.5K
14:35 9.80 9.81 9.79 9.79 61.8K
14:40 9.79 9.80 9.79 9.80 162.5K
14:45 9.80 9.81 9.79 9.80 125.1K
14:50 9.80 9.80 9.79 9.80 208.5K
14:55 9.80 9.82 9.79 9.82 300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available