Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.86 9.89 175.6K
09:35 9.88 9.96 9.88 9.94 165.8K
09:40 9.94 9.95 9.93 9.93 87.2K
09:45 9.94 9.94 9.92 9.92 99.2K
09:50 9.92 9.95 9.91 9.93 136.6K
09:55 9.94 9.95 9.93 9.94 43.3K
10:00 9.94 9.95 9.93 9.95 105.6K
10:05 9.95 9.95 9.93 9.93 154.7K
10:10 9.93 9.94 9.91 9.92 104.3K
10:15 9.92 9.93 9.91 9.93 51.2K
10:20 9.92 9.93 9.91 9.93 45.1K
10:25 9.92 9.93 9.91 9.91 61.3K
10:30 9.93 9.95 9.92 9.94 69.7K
10:35 9.95 9.95 9.94 9.94 67.2K
10:40 9.94 9.96 9.94 9.94 149.5K
10:45 9.94 9.96 9.94 9.96 53.1K
10:50 9.96 9.99 9.95 9.98 164.0K
10:55 9.98 9.98 9.97 9.97 49.4K
11:00 9.97 9.98 9.97 9.97 12.6K
11:05 9.97 9.98 9.97 9.98 29.1K
11:10 9.98 9.98 9.96 9.96 21.5K
11:15 9.96 9.96 9.95 9.95 98.2K
11:20 9.95 9.98 9.95 9.98 39.3K
11:25 9.98 9.98 9.96 9.98 64.1K
13:00 9.98 9.99 9.96 9.97 70.2K
13:05 9.97 9.97 9.96 9.97 6.8K
13:10 9.97 9.97 9.96 9.96 35.4K
13:15 9.95 9.96 9.95 9.95 25.8K
13:20 9.95 9.95 9.93 9.93 73.9K
13:25 9.93 10.01 9.93 9.97 412.3K
13:30 9.98 9.99 9.96 9.96 106.2K
13:35 9.96 9.97 9.94 9.95 90.5K
13:40 9.94 9.95 9.94 9.94 32.4K
13:45 9.94 9.94 9.92 9.93 68.4K
13:50 9.94 9.95 9.93 9.95 44.7K
13:55 9.96 9.96 9.95 9.96 31.5K
14:00 9.95 9.98 9.95 9.97 27.1K
14:05 9.97 9.98 9.96 9.96 27.8K
14:10 9.97 9.98 9.96 9.97 81.0K
14:15 9.98 9.98 9.96 9.97 55.1K
14:20 9.97 9.98 9.97 9.98 58.3K
14:25 9.98 9.99 9.97 9.97 103.9K
14:30 9.98 9.98 9.96 9.96 82.2K
14:35 9.96 9.97 9.96 9.96 67.4K
14:40 9.97 9.97 9.96 9.97 103.8K
14:45 9.97 9.97 9.95 9.96 149.1K
14:50 9.96 9.98 9.96 9.98 170.7K
14:55 9.98 9.99 9.96 9.99 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available