Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.55 9.47 9.50 698.5K
09:35 9.53 9.53 9.46 9.47 385.0K
09:40 9.48 9.52 9.45 9.51 164.1K
09:45 9.52 9.53 9.50 9.52 79.1K
09:50 9.52 9.53 9.48 9.48 67.5K
09:55 9.49 9.52 9.48 9.52 81.4K
10:00 9.52 9.53 9.51 9.52 84.1K
10:05 9.52 9.52 9.48 9.49 148.1K
10:10 9.49 9.50 9.47 9.48 137.8K
10:15 9.48 9.49 9.47 9.47 107.0K
10:20 9.47 9.47 9.39 9.41 402.0K
10:25 9.43 9.43 9.39 9.39 79.6K
10:30 9.40 9.41 9.38 9.39 120.6K
10:35 9.39 9.42 9.39 9.40 42.5K
10:40 9.40 9.40 9.38 9.40 126.4K
10:45 9.40 9.41 9.39 9.40 87.0K
10:50 9.40 9.42 9.39 9.40 93.5K
10:55 9.39 9.42 9.39 9.41 72.2K
11:00 9.41 9.42 9.40 9.41 57.3K
11:05 9.42 9.42 9.39 9.40 66.5K
11:10 9.40 9.41 9.39 9.41 69.9K
11:15 9.41 9.43 9.40 9.43 33.0K
11:20 9.43 9.43 9.36 9.38 240.3K
11:25 9.38 9.38 9.35 9.36 374.3K
13:00 9.36 9.41 9.36 9.41 135.4K
13:05 9.41 9.41 9.36 9.36 58.6K
13:10 9.40 9.40 9.37 9.39 24.4K
13:15 9.39 9.40 9.37 9.37 114.1K
13:20 9.37 9.37 9.35 9.36 47.6K
13:25 9.37 9.39 9.36 9.38 37.3K
13:30 9.39 9.39 9.38 9.38 62.8K
13:35 9.38 9.39 9.37 9.39 23.1K
13:40 9.39 9.40 9.36 9.37 36.1K
13:45 9.37 9.38 9.35 9.36 85.2K
13:50 9.34 9.34 9.29 9.32 419.6K
13:55 9.33 9.34 9.32 9.34 47.5K
14:00 9.33 9.35 9.32 9.35 57.3K
14:05 9.34 9.38 9.34 9.37 53.3K
14:10 9.37 9.40 9.37 9.38 86.1K
14:15 9.39 9.43 9.39 9.42 90.9K
14:20 9.42 9.43 9.40 9.43 69.1K
14:25 9.42 9.43 9.40 9.40 32.4K
14:30 9.41 9.42 9.40 9.41 28.2K
14:35 9.41 9.42 9.38 9.39 73.5K
14:40 9.39 9.39 9.38 9.38 124.0K
14:45 9.38 9.40 9.37 9.39 145.0K
14:50 9.39 9.40 9.38 9.39 76.5K
14:55 9.37 9.39 9.36 9.36 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available