Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.38 9.31 9.33 170.9K
09:35 9.33 9.36 9.31 9.34 113.9K
09:40 9.34 9.39 9.33 9.37 95.7K
09:45 9.36 9.37 9.35 9.37 45.3K
09:50 9.37 9.39 9.35 9.39 56.9K
09:55 9.39 9.41 9.38 9.39 80.3K
10:00 9.39 9.41 9.39 9.40 47.5K
10:05 9.40 9.41 9.40 9.40 16.9K
10:10 9.40 9.41 9.39 9.40 22.5K
10:15 9.39 9.40 9.38 9.39 57.8K
10:20 9.40 9.42 9.40 9.42 76.6K
10:25 9.42 9.43 9.40 9.40 44.1K
10:30 9.39 9.41 9.39 9.40 20.2K
10:35 9.41 9.41 9.39 9.40 55.5K
10:40 9.40 9.41 9.40 9.41 17.3K
10:45 9.41 9.41 9.39 9.40 8.9K
10:50 9.39 9.40 9.39 9.39 28.5K
10:55 9.40 9.41 9.39 9.40 33.2K
11:00 9.40 9.40 9.39 9.39 18.1K
11:05 9.39 9.40 9.38 9.39 20.6K
11:10 9.39 9.40 9.39 9.39 23.3K
11:15 9.40 9.40 9.38 9.39 17.6K
11:20 9.38 9.39 9.38 9.39 8.8K
11:25 9.39 9.39 9.38 9.39 8.6K
13:00 9.38 9.39 9.38 9.39 21.0K
13:05 9.38 9.39 9.38 9.38 15.0K
13:10 9.39 9.39 9.36 9.36 35.5K
13:15 9.37 9.37 9.36 9.36 15.0K
13:20 9.37 9.37 9.36 9.36 14.6K
13:25 9.36 9.37 9.36 9.36 35.5K
13:30 9.36 9.37 9.36 9.36 35.0K
13:35 9.36 9.38 9.36 9.36 37.2K
13:40 9.36 9.38 9.36 9.38 26.3K
13:45 9.38 9.38 9.37 9.38 3.2K
13:50 9.37 9.38 9.37 9.38 23.8K
13:55 9.38 9.38 9.37 9.37 1.4K
14:00 9.38 9.38 9.37 9.37 30.5K
14:05 9.38 9.39 9.38 9.38 12.8K
14:10 9.38 9.39 9.37 9.39 52.7K
14:15 9.38 9.39 9.38 9.38 6.1K
14:20 9.39 9.39 9.37 9.38 88.7K
14:25 9.38 9.38 9.37 9.37 50.1K
14:30 9.37 9.37 9.36 9.36 105.6K
14:35 9.36 9.36 9.33 9.35 135.9K
14:40 9.35 9.35 9.33 9.34 61.9K
14:45 9.34 9.35 9.33 9.35 66.9K
14:50 9.35 9.36 9.34 9.34 203.2K
14:55 9.34 9.35 9.34 9.35 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available