11.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.66 | 8.39 | 8.53 | 746.9K |
| 09:35 | 8.54 | 8.67 | 8.53 | 8.66 | 497.1K |
| 09:40 | 8.65 | 8.66 | 8.54 | 8.56 | 267.0K |
| 09:45 | 8.55 | 8.55 | 8.46 | 8.48 | 301.2K |
| 09:50 | 8.49 | 8.49 | 8.34 | 8.39 | 406.7K |
| 09:55 | 8.39 | 8.47 | 8.38 | 8.46 | 114.3K |
| 10:00 | 8.46 | 8.48 | 8.43 | 8.45 | 174.6K |
| 10:05 | 8.44 | 8.55 | 8.44 | 8.55 | 151.7K |
| 10:10 | 8.55 | 8.58 | 8.47 | 8.57 | 135.6K |
| 10:15 | 8.56 | 8.56 | 8.54 | 8.56 | 50.2K |
| 10:20 | 8.55 | 8.56 | 8.49 | 8.50 | 76.6K |
| 10:25 | 8.50 | 8.51 | 8.48 | 8.51 | 56.5K |
| 10:30 | 8.50 | 8.52 | 8.46 | 8.52 | 119.2K |
| 10:35 | 8.52 | 8.52 | 8.50 | 8.50 | 48.9K |
| 10:40 | 8.50 | 8.51 | 8.48 | 8.48 | 30.2K |
| 10:45 | 8.49 | 8.49 | 8.46 | 8.47 | 90.9K |
| 10:50 | 8.48 | 8.48 | 8.47 | 8.48 | 32.2K |
| 10:55 | 8.47 | 8.48 | 8.43 | 8.43 | 65.7K |
| 11:00 | 8.44 | 8.47 | 8.44 | 8.45 | 45.7K |
| 11:05 | 8.46 | 8.47 | 8.45 | 8.46 | 43.3K |
| 11:10 | 8.46 | 8.49 | 8.46 | 8.49 | 100.9K |
| 11:15 | 8.48 | 8.59 | 8.48 | 8.55 | 384.6K |
| 11:20 | 8.55 | 8.55 | 8.51 | 8.54 | 88.8K |
| 11:25 | 8.54 | 8.57 | 8.53 | 8.56 | 49.5K |
| 13:00 | 8.56 | 8.58 | 8.51 | 8.51 | 138.1K |
| 13:05 | 8.52 | 8.52 | 8.46 | 8.47 | 77.2K |
| 13:10 | 8.48 | 8.48 | 8.45 | 8.45 | 76.2K |
| 13:15 | 8.46 | 8.46 | 8.42 | 8.42 | 176.0K |
| 13:20 | 8.42 | 8.43 | 8.41 | 8.41 | 66.9K |
| 13:25 | 8.42 | 8.42 | 8.39 | 8.39 | 94.0K |
| 13:30 | 8.39 | 8.40 | 8.37 | 8.37 | 122.7K |
| 13:35 | 8.38 | 8.42 | 8.37 | 8.41 | 70.1K |
| 13:40 | 8.41 | 8.42 | 8.37 | 8.37 | 112.3K |
| 13:45 | 8.38 | 8.38 | 8.31 | 8.32 | 230.7K |
| 13:50 | 8.32 | 8.32 | 8.24 | 8.26 | 261.6K |
| 13:55 | 8.27 | 8.30 | 8.20 | 8.29 | 150.1K |
| 14:00 | 8.29 | 8.33 | 8.26 | 8.32 | 79.2K |
| 14:05 | 8.32 | 8.32 | 8.26 | 8.27 | 59.1K |
| 14:10 | 8.27 | 8.27 | 8.25 | 8.26 | 122.1K |
| 14:15 | 8.26 | 8.29 | 8.26 | 8.26 | 68.1K |
| 14:20 | 8.26 | 8.26 | 8.21 | 8.23 | 152.3K |
| 14:25 | 8.24 | 8.26 | 8.23 | 8.25 | 71.0K |
| 14:30 | 8.26 | 8.26 | 8.24 | 8.25 | 69.7K |
| 14:35 | 8.25 | 8.32 | 8.25 | 8.31 | 137.0K |
| 14:40 | 8.30 | 8.38 | 8.30 | 8.36 | 135.4K |
| 14:45 | 8.36 | 8.42 | 8.35 | 8.42 | 88.4K |
| 14:50 | 8.42 | 8.42 | 8.40 | 8.40 | 156.5K |
| 14:55 | 8.40 | 8.42 | 8.39 | 8.42 | 73.6K |