Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 9.04 8.84 9.03 1,666.3K
09:35 9.03 9.16 9.03 9.10 933.4K
09:40 9.10 9.19 9.09 9.09 649.5K
09:45 9.10 9.10 9.03 9.06 366.0K
09:50 9.05 9.06 9.03 9.04 238.8K
09:55 9.04 9.09 9.04 9.08 242.3K
10:00 9.08 9.14 9.06 9.11 343.3K
10:05 9.11 9.14 9.08 9.13 314.4K
10:10 9.12 9.15 9.11 9.13 185.7K
10:15 9.13 9.14 9.12 9.13 280.5K
10:20 9.13 9.13 9.10 9.12 88.8K
10:25 9.12 9.13 9.10 9.12 92.0K
10:30 9.12 9.15 9.10 9.10 436.0K
10:35 9.10 9.10 9.08 9.10 126.1K
10:40 9.09 9.10 9.05 9.05 136.4K
10:45 9.05 9.09 9.05 9.09 135.5K
10:50 9.09 9.09 9.06 9.06 69.3K
10:55 9.07 9.09 9.06 9.08 58.5K
11:00 9.08 9.10 9.08 9.09 45.6K
11:05 9.09 9.10 9.09 9.10 35.3K
11:10 9.09 9.09 9.06 9.06 76.5K
11:15 9.07 9.08 9.05 9.07 92.8K
11:20 9.07 9.09 9.07 9.07 39.7K
11:25 9.07 9.07 9.06 9.06 44.8K
13:00 9.05 9.07 9.02 9.05 259.8K
13:05 9.04 9.07 9.04 9.06 59.1K
13:10 9.06 9.09 9.06 9.06 164.0K
13:15 9.07 9.08 9.05 9.06 127.1K
13:20 9.05 9.08 9.05 9.08 179.4K
13:25 9.08 9.09 9.06 9.08 132.2K
13:30 9.07 9.08 9.04 9.04 130.1K
13:35 9.04 9.06 9.04 9.05 65.2K
13:40 9.05 9.07 9.05 9.06 266.0K
13:45 9.06 9.06 9.04 9.05 122.3K
13:50 9.05 9.05 9.04 9.05 89.6K
13:55 9.05 9.05 9.02 9.02 132.3K
14:00 9.03 9.03 9.01 9.02 88.6K
14:05 9.02 9.05 9.02 9.03 125.3K
14:10 9.04 9.04 9.03 9.04 20.8K
14:15 9.03 9.04 9.02 9.03 104.9K
14:20 9.03 9.03 9.00 9.02 230.1K
14:25 9.01 9.02 8.99 8.99 149.5K
14:30 9.00 9.01 8.99 9.00 110.7K
14:35 8.99 9.00 8.98 8.99 92.3K
14:40 8.98 8.99 8.97 8.98 74.6K
14:45 8.97 8.98 8.96 8.96 94.8K
14:50 8.96 8.99 8.96 8.99 123.2K
14:55 8.99 8.99 8.97 8.97 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available