Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.05 8.84 9.04 824.0K
09:35 9.03 9.03 8.96 8.98 241.4K
09:40 8.98 9.00 8.97 8.98 218.4K
09:45 9.00 9.06 8.99 9.04 315.7K
09:50 9.05 9.10 9.04 9.09 457.2K
09:55 9.08 9.08 9.05 9.05 100.1K
10:00 9.05 9.05 9.01 9.02 98.4K
10:05 9.03 9.04 9.02 9.04 83.0K
10:10 9.03 9.07 9.02 9.05 83.1K
10:15 9.05 9.07 9.04 9.06 128.8K
10:20 9.06 9.08 9.05 9.07 213.3K
10:25 9.07 9.07 9.05 9.07 108.1K
10:30 9.06 9.08 9.06 9.07 180.0K
10:35 9.07 9.08 9.05 9.05 118.6K
10:40 9.05 9.06 9.04 9.06 96.7K
10:45 9.05 9.06 9.04 9.04 22.2K
10:50 9.04 9.05 9.02 9.02 56.3K
10:55 9.03 9.06 9.01 9.06 249.0K
11:00 9.07 9.64 9.07 9.62 7,492.9K
11:05 9.62 9.87 9.55 9.73 5,889.5K
11:10 9.72 9.72 9.52 9.55 1,349.8K
11:15 9.55 9.62 9.54 9.58 576.0K
11:20 9.59 9.59 9.51 9.53 337.1K
11:25 9.54 9.61 9.53 9.61 273.6K
13:00 9.61 9.62 9.53 9.53 333.5K
13:05 9.53 9.55 9.51 9.51 170.4K
13:10 9.51 9.51 9.48 9.48 232.5K
13:15 9.48 9.49 9.47 9.48 130.4K
13:20 9.47 9.47 9.41 9.44 247.7K
13:25 9.43 9.46 9.43 9.43 283.6K
13:30 9.42 9.42 9.38 9.39 239.6K
13:35 9.37 9.43 9.37 9.41 228.5K
13:40 9.40 9.41 9.38 9.40 117.4K
13:45 9.40 9.40 9.37 9.38 171.8K
13:50 9.38 9.43 9.38 9.42 123.3K
13:55 9.41 9.42 9.40 9.42 59.7K
14:00 9.42 9.44 9.40 9.41 97.5K
14:05 9.41 9.41 9.40 9.41 56.6K
14:10 9.42 9.42 9.40 9.40 75.8K
14:15 9.40 9.42 9.40 9.41 70.1K
14:20 9.41 9.41 9.39 9.39 64.0K
14:25 9.39 9.40 9.38 9.38 101.3K
14:30 9.39 9.39 9.37 9.39 123.7K
14:35 9.38 9.40 9.38 9.40 102.1K
14:40 9.39 9.39 9.37 9.39 138.6K
14:45 9.38 9.39 9.38 9.39 206.1K
14:50 9.38 9.41 9.38 9.40 261.6K
14:55 9.40 9.41 9.39 9.41 294.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available