Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.45 9.25 9.39 3,161.5K
09:35 9.41 9.58 9.38 9.55 1,457.0K
09:40 9.55 9.74 9.50 9.59 1,547.0K
09:45 9.60 9.64 9.53 9.57 657.8K
09:50 9.55 9.59 9.51 9.59 697.9K
09:55 9.59 9.63 9.54 9.58 403.8K
10:00 9.57 9.63 9.56 9.58 293.4K
10:05 9.58 9.65 9.57 9.65 708.7K
10:10 9.64 9.64 9.58 9.59 213.0K
10:15 9.59 9.61 9.57 9.58 386.4K
10:20 9.59 9.63 9.58 9.60 231.2K
10:25 9.61 9.61 9.57 9.59 143.4K
10:30 9.60 9.62 9.58 9.62 237.2K
10:35 9.61 9.68 9.61 9.64 672.5K
10:40 9.63 9.65 9.61 9.62 188.7K
10:45 9.62 9.65 9.62 9.64 151.5K
10:50 9.64 9.64 9.60 9.61 171.2K
10:55 9.61 9.61 9.59 9.60 189.5K
11:00 9.60 9.64 9.60 9.62 135.9K
11:05 9.62 9.63 9.59 9.60 184.7K
11:10 9.60 9.62 9.59 9.59 216.4K
11:15 9.59 9.61 9.59 9.61 193.0K
11:20 9.60 9.61 9.59 9.59 198.4K
11:25 9.59 9.60 9.58 9.60 103.5K
13:00 9.60 9.60 9.53 9.56 289.0K
13:05 9.57 9.57 9.50 9.50 238.5K
13:10 9.49 9.57 9.49 9.52 268.3K
13:15 9.51 9.53 9.48 9.51 188.2K
13:20 9.53 9.53 9.46 9.47 646.0K
13:25 9.46 9.47 9.45 9.46 250.6K
13:30 9.47 9.48 9.43 9.43 225.7K
13:35 9.44 9.46 9.43 9.45 130.4K
13:40 9.45 9.46 9.43 9.46 157.9K
13:45 9.46 9.48 9.44 9.44 154.4K
13:50 9.43 9.48 9.43 9.48 253.9K
13:55 9.48 9.50 9.47 9.48 92.6K
14:00 9.49 9.51 9.48 9.50 140.5K
14:05 9.50 9.51 9.50 9.51 125.8K
14:10 9.50 9.51 9.48 9.50 123.8K
14:15 9.49 9.50 9.48 9.49 63.4K
14:20 9.48 9.49 9.47 9.48 74.7K
14:25 9.48 9.49 9.47 9.48 74.3K
14:30 9.48 9.49 9.47 9.48 78.6K
14:35 9.48 9.50 9.47 9.49 191.3K
14:40 9.49 9.50 9.47 9.47 180.4K
14:45 9.48 9.48 9.44 9.47 417.0K
14:50 9.47 9.51 9.46 9.49 351.8K
14:55 9.49 9.52 9.49 9.52 187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available