Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.53 9.38 9.45 1,151.2K
09:35 9.45 9.57 9.44 9.45 500.4K
09:40 9.45 9.49 9.42 9.43 393.9K
09:45 9.43 9.57 9.39 9.57 733.8K
09:50 9.57 9.57 9.45 9.46 263.7K
09:55 9.45 9.47 9.40 9.40 173.8K
10:00 9.40 9.73 9.40 9.57 1,767.1K
10:05 9.60 9.68 9.59 9.63 919.7K
10:10 9.61 9.61 9.58 9.58 291.6K
10:15 9.59 9.66 9.58 9.64 339.3K
10:20 9.64 9.65 9.61 9.63 243.3K
10:25 9.62 9.62 9.59 9.60 137.1K
10:30 9.60 9.61 9.58 9.58 130.7K
10:35 9.58 9.59 9.57 9.58 76.5K
10:40 9.57 9.57 9.55 9.57 122.7K
10:45 9.57 9.57 9.54 9.54 138.8K
10:50 9.55 9.61 9.55 9.57 155.2K
10:55 9.57 9.58 9.55 9.56 73.8K
11:00 9.56 9.56 9.54 9.56 78.9K
11:05 9.56 9.57 9.54 9.57 104.8K
11:10 9.57 9.61 9.56 9.60 92.3K
11:15 9.60 9.60 9.55 9.56 165.0K
11:20 9.56 9.56 9.54 9.55 90.5K
11:25 9.54 9.56 9.54 9.56 152.3K
13:00 9.57 9.57 9.51 9.55 257.7K
13:05 9.54 9.62 9.53 9.56 540.9K
13:10 9.56 9.58 9.52 9.54 308.7K
13:15 9.54 9.59 9.54 9.58 174.5K
13:20 9.57 9.59 9.57 9.57 117.0K
13:25 9.57 9.60 9.56 9.59 109.8K
13:30 9.59 9.60 9.56 9.58 147.7K
13:35 9.58 9.59 9.57 9.58 74.7K
13:40 9.58 9.59 9.57 9.59 49.9K
13:45 9.59 9.60 9.58 9.58 69.3K
13:50 9.58 9.59 9.57 9.58 104.9K
13:55 9.58 9.58 9.57 9.58 120.6K
14:00 9.58 9.58 9.56 9.56 206.2K
14:05 9.56 9.56 9.54 9.56 72.3K
14:10 9.56 9.58 9.55 9.58 55.0K
14:15 9.58 9.58 9.57 9.58 29.3K
14:20 9.58 9.59 9.57 9.58 84.3K
14:25 9.57 9.59 9.57 9.58 48.5K
14:30 9.57 9.58 9.56 9.57 80.4K
14:35 9.57 9.57 9.55 9.56 145.9K
14:40 9.57 9.57 9.56 9.57 143.0K
14:45 9.57 9.59 9.57 9.58 187.3K
14:50 9.58 9.60 9.57 9.60 398.0K
14:55 9.59 9.61 9.58 9.61 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available