Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.88 9.54 9.78 2,854.2K
09:35 9.77 9.80 9.70 9.74 995.4K
09:40 9.74 9.81 9.71 9.75 834.2K
09:45 9.75 9.77 9.63 9.63 530.8K
09:50 9.63 9.73 9.63 9.67 554.2K
09:55 9.66 9.67 9.59 9.59 366.8K
10:00 9.59 9.59 9.54 9.58 317.2K
10:05 9.57 9.59 9.56 9.58 219.0K
10:10 9.57 9.61 9.57 9.57 144.3K
10:15 9.56 9.57 9.51 9.51 389.1K
10:20 9.51 9.54 9.50 9.52 197.3K
10:25 9.51 9.52 9.48 9.48 264.5K
10:30 9.48 9.50 9.48 9.49 109.6K
10:35 9.49 9.50 9.48 9.49 69.2K
10:40 9.49 9.49 9.42 9.44 329.8K
10:45 9.44 9.46 9.43 9.46 97.7K
10:50 9.46 9.46 9.43 9.45 149.4K
10:55 9.45 9.46 9.43 9.44 78.9K
11:00 9.44 9.44 9.39 9.40 220.7K
11:05 9.39 9.43 9.38 9.42 138.8K
11:10 9.42 9.43 9.40 9.42 47.5K
11:15 9.42 9.42 9.35 9.36 163.1K
11:20 9.36 9.36 9.32 9.33 282.8K
11:25 9.32 9.33 9.27 9.29 415.6K
13:00 9.29 9.33 9.28 9.31 194.2K
13:05 9.33 9.35 9.31 9.35 45.7K
13:10 9.34 9.35 9.30 9.32 188.3K
13:15 9.32 9.32 9.29 9.29 175.3K
13:20 9.31 9.32 9.29 9.29 75.9K
13:25 9.30 9.31 9.29 9.30 64.3K
13:30 9.31 9.37 9.30 9.36 270.0K
13:35 9.36 9.37 9.33 9.33 142.7K
13:40 9.33 9.34 9.29 9.29 187.6K
13:45 9.30 9.30 9.26 9.26 276.2K
13:50 9.26 9.30 9.26 9.29 112.4K
13:55 9.30 9.30 9.27 9.28 37.5K
14:00 9.28 9.31 9.27 9.31 76.7K
14:05 9.31 9.32 9.29 9.32 76.0K
14:10 9.32 9.34 9.31 9.34 62.3K
14:15 9.34 9.34 9.31 9.32 42.8K
14:20 9.32 9.32 9.31 9.32 32.0K
14:25 9.31 9.32 9.30 9.30 61.9K
14:30 9.30 9.33 9.28 9.33 139.2K
14:35 9.33 9.34 9.30 9.30 125.2K
14:40 9.31 9.37 9.30 9.36 141.6K
14:45 9.35 9.39 9.35 9.38 263.1K
14:50 9.38 9.42 9.37 9.42 333.6K
14:55 9.41 9.43 9.41 9.42 244.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available