Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.32 9.21 9.27 634.1K
09:35 9.26 9.39 9.25 9.36 590.2K
09:40 9.36 9.36 9.26 9.26 333.2K
09:45 9.27 9.27 9.23 9.24 336.9K
09:50 9.25 9.28 9.22 9.26 242.0K
09:55 9.26 9.32 9.26 9.27 138.3K
10:00 9.27 9.28 9.24 9.28 85.6K
10:05 9.28 9.31 9.27 9.27 74.8K
10:10 9.28 9.28 9.25 9.26 48.1K
10:15 9.26 9.27 9.25 9.27 41.8K
10:20 9.26 9.27 9.25 9.26 83.0K
10:25 9.26 9.28 9.26 9.28 56.0K
10:30 9.27 9.30 9.26 9.28 45.5K
10:35 9.28 9.28 9.25 9.25 37.1K
10:40 9.26 9.27 9.24 9.26 118.4K
10:45 9.25 9.26 9.23 9.23 26.8K
10:50 9.23 9.23 9.19 9.20 202.9K
10:55 9.21 9.21 9.19 9.19 90.0K
11:00 9.20 9.20 9.18 9.20 94.9K
11:05 9.19 9.21 9.19 9.20 64.6K
11:10 9.20 9.22 9.20 9.21 28.7K
11:15 9.21 9.22 9.20 9.20 14.5K
11:20 9.21 9.22 9.19 9.20 68.4K
11:25 9.19 9.21 9.19 9.21 39.8K
13:00 9.21 9.22 9.20 9.22 43.6K
13:05 9.22 9.23 9.21 9.22 42.2K
13:10 9.21 9.22 9.18 9.18 121.7K
13:15 9.18 9.20 9.18 9.20 42.7K
13:20 9.20 9.22 9.20 9.22 131.8K
13:25 9.22 9.22 9.20 9.21 41.3K
13:30 9.22 9.24 9.21 9.24 49.9K
13:35 9.24 9.24 9.23 9.24 39.8K
13:40 9.24 9.24 9.21 9.22 45.6K
13:45 9.23 9.23 9.22 9.23 17.9K
13:50 9.22 9.27 9.22 9.27 43.3K
13:55 9.27 9.28 9.26 9.26 76.6K
14:00 9.25 9.26 9.24 9.24 84.2K
14:05 9.24 9.26 9.24 9.26 25.7K
14:10 9.26 9.26 9.25 9.25 33.8K
14:15 9.26 9.27 9.25 9.26 62.7K
14:20 9.25 9.27 9.25 9.26 41.5K
14:25 9.26 9.27 9.25 9.25 70.7K
14:30 9.25 9.25 9.23 9.23 46.1K
14:35 9.24 9.26 9.22 9.25 266.7K
14:40 9.24 9.25 9.23 9.23 119.6K
14:45 9.23 9.25 9.23 9.23 89.3K
14:50 9.23 9.25 9.22 9.25 221.2K
14:55 9.24 9.25 9.23 9.23 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available