Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.85 9.70 9.77 2,756.6K
09:35 9.75 9.82 9.72 9.78 1,350.6K
09:40 9.78 9.79 9.71 9.71 555.1K
09:45 9.72 9.72 9.64 9.64 763.1K
09:50 9.64 9.69 9.64 9.65 479.0K
09:55 9.65 9.66 9.60 9.65 717.4K
10:00 9.64 9.67 9.63 9.67 313.7K
10:05 9.68 9.83 9.68 9.79 527.6K
10:10 9.79 9.84 9.72 9.79 643.2K
10:15 9.80 9.80 9.72 9.73 241.3K
10:20 9.73 9.75 9.71 9.72 292.9K
10:25 9.71 9.72 9.68 9.70 210.2K
10:30 9.69 9.71 9.66 9.66 170.2K
10:35 9.66 9.70 9.64 9.65 189.8K
10:40 9.65 9.68 9.64 9.66 234.5K
10:45 9.66 9.66 9.63 9.63 209.5K
10:50 9.64 9.66 9.63 9.63 209.3K
10:55 9.62 9.64 9.60 9.63 290.7K
11:00 9.63 9.64 9.61 9.63 103.5K
11:05 9.62 9.62 9.58 9.58 239.1K
11:10 9.59 9.62 9.59 9.60 167.3K
11:15 9.61 9.61 9.55 9.59 247.3K
11:20 9.59 9.60 9.57 9.58 119.6K
11:25 9.59 9.61 9.57 9.58 127.9K
13:00 9.58 9.60 9.57 9.58 187.4K
13:05 9.58 9.61 9.56 9.59 241.9K
13:10 9.59 9.60 9.57 9.57 188.4K
13:15 9.58 9.60 9.58 9.59 68.0K
13:20 9.58 9.60 9.57 9.58 152.0K
13:25 9.58 9.60 9.57 9.59 89.6K
13:30 9.59 9.63 9.59 9.63 185.0K
13:35 9.62 9.64 9.61 9.63 98.2K
13:40 9.63 9.65 9.63 9.63 134.8K
13:45 9.64 9.65 9.63 9.64 82.5K
13:50 9.64 9.64 9.61 9.62 99.0K
13:55 9.63 9.65 9.63 9.65 124.2K
14:00 9.65 9.66 9.63 9.64 86.5K
14:05 9.63 9.65 9.63 9.64 91.2K
14:10 9.63 9.63 9.61 9.61 119.0K
14:15 9.61 9.62 9.60 9.60 52.0K
14:20 9.60 9.61 9.58 9.60 254.6K
14:25 9.60 9.61 9.59 9.60 146.1K
14:30 9.60 9.63 9.60 9.63 80.8K
14:35 9.63 9.63 9.60 9.61 152.3K
14:40 9.61 9.62 9.60 9.61 209.8K
14:45 9.62 9.62 9.59 9.59 278.1K
14:50 9.58 9.61 9.58 9.61 347.0K
14:55 9.60 9.62 9.60 9.60 187.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available