Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.65 9.51 9.56 737.0K
09:35 9.56 9.61 9.55 9.55 240.1K
09:40 9.56 9.59 9.52 9.54 266.7K
09:45 9.54 9.61 9.54 9.58 441.3K
09:50 9.58 9.60 9.57 9.59 198.2K
09:55 9.58 9.61 9.57 9.59 213.3K
10:00 9.60 9.70 9.59 9.69 414.2K
10:05 9.68 9.74 9.67 9.70 505.7K
10:10 9.71 10.54 9.71 10.54 10,183.4K
10:15 10.54 10.54 10.54 10.54 5,609.2K
10:20 10.54 10.54 10.46 10.54 4,304.5K
10:25 10.54 10.54 10.54 10.54 944.4K
10:30 10.54 10.54 10.54 10.54 225.2K
10:35 10.54 10.54 10.54 10.54 292.4K
10:40 10.54 10.54 10.54 10.54 220.4K
10:45 10.54 10.54 10.54 10.54 155.9K
10:50 10.54 10.54 10.54 10.54 71.2K
10:55 10.54 10.54 10.54 10.54 121.5K
11:00 10.54 10.54 10.54 10.54 71.7K
11:05 10.54 10.54 10.54 10.54 66.2K
11:10 10.54 10.54 10.54 10.54 51.3K
11:15 10.54 10.54 10.54 10.54 72.5K
11:20 10.54 10.54 10.54 10.54 65.8K
11:25 10.54 10.54 10.54 10.54 33.7K
13:00 10.54 10.54 10.54 10.54 167.4K
13:05 10.54 10.54 10.54 10.54 56.9K
13:10 10.54 10.54 10.54 10.54 579.4K
13:15 10.54 10.54 10.54 10.54 157.1K
13:20 10.54 10.54 10.54 10.54 29.4K
13:25 10.54 10.54 10.54 10.54 41.5K
13:30 10.54 10.54 10.54 10.54 46.9K
13:35 10.54 10.54 10.54 10.54 38.5K
13:40 10.54 10.54 10.54 10.54 15.5K
13:45 10.54 10.54 10.54 10.54 33.8K
13:50 10.54 10.54 10.54 10.54 15.8K
13:55 10.54 10.54 10.54 10.54 12.4K
14:00 10.54 10.54 10.54 10.54 58.1K
14:05 10.54 10.54 10.54 10.54 47.9K
14:10 10.54 10.54 10.54 10.54 54.6K
14:15 10.54 10.54 10.54 10.54 64.0K
14:20 10.54 10.54 10.54 10.54 74.9K
14:25 10.54 10.54 10.54 10.54 26.7K
14:30 10.54 10.54 10.54 10.54 19.4K
14:35 10.54 10.54 10.54 10.54 16.6K
14:40 10.54 10.54 10.54 10.54 33.8K
14:45 10.54 10.54 10.54 10.54 208.2K
14:50 10.54 10.54 10.54 10.54 136.9K
14:55 10.54 10.54 10.54 10.54 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available