Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.28 10.95 11.15 19,591.3K
09:35 11.13 11.13 10.85 10.94 5,251.1K
09:40 10.92 10.98 10.79 10.88 2,961.6K
09:45 10.88 10.91 10.79 10.85 1,562.9K
09:50 10.85 10.86 10.72 10.81 1,799.5K
09:55 10.81 10.81 10.71 10.72 944.0K
10:00 10.73 10.74 10.64 10.69 1,409.2K
10:05 10.69 10.79 10.66 10.72 1,153.9K
10:10 10.70 10.73 10.68 10.70 553.5K
10:15 10.68 10.80 10.68 10.80 691.0K
10:20 10.81 10.84 10.78 10.79 1,045.8K
10:25 10.78 10.80 10.76 10.77 395.1K
10:30 10.76 10.81 10.68 10.80 547.9K
10:35 10.79 10.83 10.74 10.83 372.3K
10:40 10.85 10.96 10.82 10.90 1,061.8K
10:45 10.89 11.20 10.85 11.13 2,083.3K
10:50 11.13 11.59 11.12 11.41 8,133.1K
10:55 11.39 11.40 11.27 11.27 875.3K
11:00 11.27 11.27 11.17 11.17 487.8K
11:05 11.16 11.20 11.15 11.16 351.0K
11:10 11.16 11.19 11.11 11.18 347.7K
11:15 11.18 11.20 11.15 11.16 360.0K
11:20 11.15 11.22 11.11 11.22 403.6K
11:25 11.22 11.25 11.19 11.19 220.6K
13:00 11.19 11.52 11.16 11.52 803.1K
13:05 11.52 11.52 11.33 11.33 405.0K
13:10 11.35 11.35 11.26 11.28 197.4K
13:15 11.28 11.32 11.27 11.31 200.9K
13:20 11.31 11.59 11.31 11.59 4,071.6K
13:25 11.59 11.59 11.59 11.59 258.5K
13:30 11.59 11.59 11.59 11.59 752.0K
13:35 11.59 11.59 11.59 11.59 406.4K
13:40 11.59 11.59 11.59 11.59 249.4K
13:45 11.59 11.59 11.59 11.59 137.7K
13:50 11.59 11.59 11.59 11.59 74.7K
13:55 11.59 11.59 11.59 11.59 110.1K
14:00 11.59 11.59 11.59 11.59 69.2K
14:05 11.59 11.59 11.59 11.59 43.2K
14:10 11.59 11.59 11.59 11.59 56.0K
14:15 11.59 11.59 11.59 11.59 66.0K
14:20 11.59 11.59 11.59 11.59 53.5K
14:25 11.59 11.59 11.59 11.59 98.1K
14:30 11.59 11.59 11.59 11.59 59.9K
14:35 11.59 11.59 11.59 11.59 60.9K
14:40 11.59 11.59 11.59 11.59 24.8K
14:45 11.59 11.59 11.59 11.59 30.7K
14:50 11.59 11.59 11.59 11.59 261.3K
14:55 11.59 11.59 11.59 11.59 178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available