11.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.18 | 11.49 | 10.91 | 11.29 | 12,714.8K |
| 09:35 | 11.28 | 11.31 | 10.89 | 11.07 | 4,662.1K |
| 09:40 | 11.08 | 11.14 | 10.98 | 11.12 | 2,246.8K |
| 09:45 | 11.11 | 11.11 | 10.90 | 11.00 | 2,709.0K |
| 09:50 | 11.00 | 11.01 | 10.90 | 11.00 | 1,531.2K |
| 09:55 | 11.01 | 11.74 | 10.93 | 11.62 | 3,994.1K |
| 10:00 | 11.62 | 11.62 | 11.25 | 11.31 | 3,248.4K |
| 10:05 | 11.32 | 11.44 | 11.27 | 11.27 | 1,138.0K |
| 10:10 | 11.27 | 11.29 | 11.17 | 11.17 | 692.3K |
| 10:15 | 11.16 | 11.17 | 11.00 | 11.11 | 833.6K |
| 10:20 | 11.10 | 11.41 | 11.10 | 11.41 | 1,001.9K |
| 10:25 | 11.41 | 11.51 | 11.31 | 11.47 | 1,180.3K |
| 10:30 | 11.46 | 11.54 | 11.38 | 11.42 | 1,180.5K |
| 10:35 | 11.41 | 11.42 | 11.30 | 11.33 | 410.6K |
| 10:40 | 11.33 | 11.40 | 11.32 | 11.40 | 289.0K |
| 10:45 | 11.40 | 11.40 | 11.27 | 11.29 | 374.4K |
| 10:50 | 11.29 | 11.37 | 11.23 | 11.30 | 364.1K |
| 10:55 | 11.29 | 11.29 | 11.25 | 11.29 | 357.6K |
| 11:00 | 11.29 | 11.29 | 11.16 | 11.17 | 562.4K |
| 11:05 | 11.17 | 11.22 | 11.11 | 11.19 | 419.6K |
| 11:10 | 11.20 | 11.20 | 11.15 | 11.19 | 217.8K |
| 11:15 | 11.18 | 11.21 | 11.13 | 11.13 | 200.2K |
| 11:20 | 11.13 | 11.15 | 11.11 | 11.13 | 223.2K |
| 11:25 | 11.13 | 11.15 | 11.11 | 11.15 | 234.4K |
| 13:00 | 11.14 | 11.16 | 11.10 | 11.14 | 260.4K |
| 13:05 | 11.13 | 11.13 | 11.10 | 11.12 | 200.3K |
| 13:10 | 11.11 | 11.11 | 11.05 | 11.07 | 375.5K |
| 13:15 | 11.06 | 11.14 | 11.06 | 11.08 | 297.6K |
| 13:20 | 11.07 | 11.08 | 11.06 | 11.08 | 213.0K |
| 13:25 | 11.07 | 11.13 | 11.07 | 11.09 | 242.0K |
| 13:30 | 11.08 | 11.09 | 11.02 | 11.03 | 514.8K |
| 13:35 | 11.03 | 11.04 | 11.00 | 11.03 | 860.4K |
| 13:40 | 11.02 | 11.07 | 11.00 | 11.01 | 311.5K |
| 13:45 | 11.02 | 11.08 | 11.01 | 11.07 | 440.6K |
| 13:50 | 11.05 | 11.05 | 11.02 | 11.05 | 195.7K |
| 13:55 | 11.05 | 11.07 | 11.04 | 11.04 | 177.9K |
| 14:00 | 11.04 | 11.05 | 11.01 | 11.02 | 408.9K |
| 14:05 | 11.01 | 11.02 | 10.91 | 10.92 | 926.0K |
| 14:10 | 10.91 | 11.00 | 10.84 | 10.91 | 1,065.7K |
| 14:15 | 10.90 | 11.00 | 10.90 | 10.94 | 343.8K |
| 14:20 | 10.94 | 10.97 | 10.92 | 10.92 | 335.9K |
| 14:25 | 10.91 | 10.92 | 10.88 | 10.90 | 353.2K |
| 14:30 | 10.91 | 10.98 | 10.90 | 10.91 | 387.4K |
| 14:35 | 10.90 | 10.94 | 10.90 | 10.93 | 349.6K |
| 14:40 | 10.94 | 10.94 | 10.75 | 10.78 | 1,685.9K |
| 14:45 | 10.79 | 10.88 | 10.78 | 10.85 | 1,212.2K |
| 14:50 | 10.85 | 10.90 | 10.78 | 10.90 | 1,556.2K |
| 14:55 | 10.90 | 10.99 | 10.90 | 10.98 | 1,594.8K |