Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.28 10.93 11.05 8,401.9K
09:35 11.05 11.13 11.00 11.01 2,384.8K
09:40 11.03 11.05 10.86 10.93 2,302.4K
09:45 10.91 10.96 10.84 10.85 1,533.9K
09:50 10.85 10.89 10.82 10.83 1,313.7K
09:55 10.83 10.88 10.77 10.88 1,287.3K
10:00 10.88 11.07 10.87 11.03 1,077.0K
10:05 11.05 11.06 10.94 10.97 777.5K
10:10 10.97 11.01 10.91 10.91 424.8K
10:15 10.91 10.96 10.91 10.92 294.4K
10:20 10.91 10.94 10.83 10.91 511.8K
10:25 10.91 10.91 10.86 10.90 287.3K
10:30 10.90 10.94 10.85 10.88 299.9K
10:35 10.87 10.89 10.82 10.87 387.8K
10:40 10.86 11.02 10.86 10.95 924.7K
10:45 10.94 10.97 10.85 10.85 569.3K
10:50 10.86 10.91 10.85 10.90 321.4K
10:55 10.89 10.90 10.87 10.88 279.7K
11:00 10.88 10.90 10.87 10.88 221.3K
11:05 10.87 10.89 10.87 10.89 169.9K
11:10 10.90 10.91 10.84 10.85 281.2K
11:15 10.85 10.90 10.85 10.88 128.0K
11:20 10.89 10.92 10.88 10.88 196.2K
11:25 10.87 10.90 10.87 10.87 100.6K
13:00 10.89 10.91 10.87 10.87 310.4K
13:05 10.87 10.88 10.83 10.86 371.4K
13:10 10.86 10.86 10.83 10.83 192.6K
13:15 10.83 10.84 10.81 10.81 336.1K
13:20 10.82 10.83 10.80 10.81 372.2K
13:25 10.80 10.81 10.78 10.79 541.8K
13:30 10.78 10.82 10.78 10.81 320.3K
13:35 10.80 10.81 10.77 10.80 446.8K
13:40 10.81 10.87 10.79 10.81 431.1K
13:45 10.80 10.82 10.80 10.81 166.1K
13:50 10.81 10.82 10.78 10.80 359.5K
13:55 10.81 10.81 10.78 10.78 470.3K
14:00 10.78 10.82 10.77 10.80 479.6K
14:05 10.80 10.82 10.79 10.81 297.0K
14:10 10.80 10.81 10.79 10.79 302.8K
14:15 10.79 10.80 10.75 10.75 742.7K
14:20 10.77 10.77 10.75 10.77 464.9K
14:25 10.78 10.80 10.76 10.78 311.2K
14:30 10.78 10.78 10.74 10.74 648.5K
14:35 10.75 10.75 10.72 10.73 678.3K
14:40 10.73 10.74 10.68 10.69 1,279.8K
14:45 10.69 10.71 10.69 10.70 930.7K
14:50 10.72 10.82 10.70 10.82 1,208.6K
14:55 10.82 10.89 10.79 10.88 1,510.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available