Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.93 10.71 10.81 4,035.1K
09:35 10.80 10.86 10.74 10.81 1,684.1K
09:40 10.79 10.80 10.65 10.67 1,589.1K
09:45 10.65 10.73 10.65 10.69 1,160.3K
09:50 10.70 10.79 10.69 10.72 855.8K
09:55 10.71 10.79 10.70 10.79 720.9K
10:00 10.79 10.81 10.77 10.81 626.7K
10:05 10.81 10.81 10.78 10.81 502.2K
10:10 10.81 10.84 10.80 10.82 569.7K
10:15 10.82 10.83 10.79 10.79 307.8K
10:20 10.80 10.82 10.79 10.80 655.0K
10:25 10.81 10.82 10.80 10.81 368.6K
10:30 10.82 10.89 10.81 10.84 746.2K
10:35 10.84 10.85 10.80 10.81 233.2K
10:40 10.82 10.88 10.81 10.84 570.6K
10:45 10.84 10.87 10.83 10.83 276.1K
10:50 10.83 10.85 10.83 10.83 193.9K
10:55 10.84 10.85 10.82 10.82 314.0K
11:00 10.82 10.87 10.81 10.85 251.1K
11:05 10.85 10.87 10.83 10.87 250.2K
11:10 10.87 10.90 10.85 10.87 571.2K
11:15 10.87 10.89 10.86 10.88 343.1K
11:20 10.87 10.88 10.87 10.87 206.0K
11:25 10.87 10.88 10.86 10.88 134.2K
13:00 10.87 10.90 10.86 10.88 661.9K
13:05 10.88 10.88 10.85 10.85 297.4K
13:10 10.86 10.88 10.86 10.88 229.3K
13:15 10.88 10.90 10.88 10.88 428.4K
13:20 10.88 10.89 10.87 10.88 351.9K
13:25 10.88 10.96 10.87 10.94 1,284.0K
13:30 10.93 10.95 10.90 10.94 767.1K
13:35 10.95 10.95 10.91 10.94 344.5K
13:40 10.94 10.94 10.91 10.91 542.5K
13:45 10.92 10.92 10.90 10.91 401.6K
13:50 10.91 10.92 10.90 10.90 265.8K
13:55 10.91 10.91 10.90 10.91 275.5K
14:00 10.91 10.93 10.90 10.93 498.9K
14:05 10.92 10.94 10.92 10.94 416.0K
14:10 10.95 10.97 10.94 10.95 605.6K
14:15 10.95 10.98 10.95 10.98 743.4K
14:20 10.99 11.03 10.96 10.97 1,356.8K
14:25 10.97 10.99 10.93 10.95 1,194.5K
14:30 10.95 10.97 10.93 10.95 614.0K
14:35 10.95 10.97 10.94 10.97 589.4K
14:40 10.97 10.99 10.96 10.99 1,066.8K
14:45 10.99 11.01 10.98 11.01 1,340.3K
14:50 11.01 11.09 11.00 11.08 2,651.3K
14:55 11.08 11.10 11.07 11.10 1,401.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available