Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.13 10.96 11.08 3,385.1K
09:35 11.07 11.17 11.02 11.08 1,748.6K
09:40 11.07 11.19 11.07 11.13 1,971.2K
09:45 11.13 11.17 11.04 11.04 1,411.9K
09:50 11.03 11.08 10.99 11.04 1,038.9K
09:55 11.06 11.09 11.04 11.06 498.6K
10:00 11.06 11.06 11.00 11.02 668.7K
10:05 11.02 11.05 11.00 11.00 502.2K
10:10 11.01 11.01 10.95 10.96 952.6K
10:15 10.96 10.98 10.95 10.95 639.0K
10:20 10.94 10.97 10.94 10.97 574.4K
10:25 10.97 11.00 10.95 10.95 500.1K
10:30 10.95 11.00 10.95 10.98 242.7K
10:35 10.98 10.98 10.95 10.98 228.9K
10:40 10.97 10.98 10.90 10.94 684.0K
10:45 10.93 10.94 10.89 10.92 378.5K
10:50 10.92 10.94 10.92 10.94 195.2K
10:55 10.94 10.98 10.93 10.98 228.3K
11:00 10.98 11.14 10.97 11.01 1,078.9K
11:05 11.00 11.00 10.96 10.97 290.2K
11:10 10.96 10.98 10.93 10.95 257.4K
11:15 10.95 10.95 10.92 10.92 181.8K
11:20 10.93 10.96 10.92 10.95 162.9K
11:25 10.95 10.95 10.92 10.92 158.9K
13:00 10.93 10.96 10.90 10.94 405.7K
13:05 10.92 10.95 10.92 10.95 109.0K
13:10 10.94 10.97 10.93 10.95 189.3K
13:15 10.97 11.04 10.95 10.96 332.5K
13:20 10.95 10.97 10.93 10.94 169.1K
13:25 10.94 10.98 10.93 10.96 163.9K
13:30 10.96 10.96 10.93 10.93 122.5K
13:35 10.94 10.98 10.94 10.96 216.5K
13:40 10.96 10.97 10.95 10.95 96.9K
13:45 10.95 10.97 10.94 10.96 234.2K
13:50 10.95 10.97 10.93 10.97 268.2K
13:55 10.96 10.98 10.93 10.94 200.4K
14:00 10.95 10.96 10.93 10.94 221.7K
14:05 10.95 10.96 10.94 10.95 155.0K
14:10 10.95 10.96 10.92 10.92 395.2K
14:15 10.92 10.92 10.88 10.90 630.9K
14:20 10.90 10.90 10.89 10.89 246.6K
14:25 10.90 10.92 10.89 10.92 255.7K
14:30 10.91 10.92 10.88 10.89 451.3K
14:35 10.89 10.91 10.89 10.91 303.3K
14:40 10.90 10.96 10.90 10.93 612.0K
14:45 10.92 10.94 10.90 10.92 405.5K
14:50 10.92 10.92 10.90 10.90 900.6K
14:55 10.90 10.91 10.89 10.90 880.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available