Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.01 10.80 10.93 1,771.7K
09:35 10.93 10.98 10.86 10.93 896.6K
09:40 10.93 11.01 10.93 10.98 969.9K
09:45 10.98 11.01 10.93 10.95 1,102.2K
09:50 10.95 10.97 10.91 10.91 445.4K
09:55 10.91 10.93 10.89 10.90 540.3K
10:00 10.89 10.92 10.88 10.91 415.6K
10:05 10.90 10.98 10.90 10.94 668.4K
10:10 10.94 10.96 10.89 10.90 508.5K
10:15 10.90 10.91 10.89 10.90 176.6K
10:20 10.90 10.91 10.90 10.90 151.6K
10:25 10.90 10.94 10.90 10.91 244.5K
10:30 10.92 10.93 10.90 10.90 227.3K
10:35 10.90 10.93 10.90 10.93 170.8K
10:40 10.92 10.93 10.90 10.91 359.4K
10:45 10.91 10.92 10.90 10.91 152.3K
10:50 10.90 10.91 10.88 10.89 359.3K
10:55 10.90 10.92 10.90 10.91 198.1K
11:00 10.92 10.93 10.91 10.93 262.1K
11:05 10.92 10.93 10.90 10.91 164.8K
11:10 10.91 10.92 10.90 10.91 106.8K
11:15 10.92 10.93 10.91 10.92 124.6K
11:20 10.92 10.93 10.91 10.93 83.6K
11:25 10.92 10.93 10.91 10.91 73.6K
13:00 10.92 10.92 10.88 10.89 269.3K
13:05 10.90 10.90 10.87 10.88 278.5K
13:10 10.89 10.89 10.88 10.89 81.3K
13:15 10.88 10.89 10.88 10.89 92.5K
13:20 10.89 10.89 10.86 10.86 229.0K
13:25 10.86 10.88 10.86 10.87 219.6K
13:30 10.87 10.98 10.84 10.84 1,654.0K
13:35 10.82 10.86 10.81 10.85 462.0K
13:40 10.86 10.88 10.84 10.86 116.8K
13:45 10.86 10.86 10.85 10.86 127.5K
13:50 10.86 10.87 10.85 10.87 180.4K
13:55 10.86 10.87 10.84 10.85 250.9K
14:00 10.84 10.85 10.81 10.81 496.6K
14:05 10.82 10.85 10.81 10.85 148.5K
14:10 10.84 10.85 10.81 10.82 319.9K
14:15 10.82 10.82 10.80 10.81 371.6K
14:20 10.81 10.87 10.81 10.87 308.5K
14:25 10.86 10.88 10.86 10.87 280.2K
14:30 10.86 10.86 10.84 10.84 220.2K
14:35 10.84 10.86 10.84 10.84 231.9K
14:40 10.84 10.86 10.84 10.86 269.7K
14:45 10.85 10.87 10.85 10.87 411.9K
14:50 10.87 10.87 10.85 10.87 489.1K
14:55 10.87 10.88 10.87 10.88 529.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available