Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.82 10.82 933.4K
09:35 10.82 10.82 10.76 10.76 832.9K
09:40 10.76 10.78 10.73 10.75 815.9K
09:45 10.75 10.77 10.72 10.72 747.7K
09:50 10.72 10.73 10.65 10.68 1,478.3K
09:55 10.69 10.73 10.67 10.72 405.5K
10:00 10.72 10.72 10.69 10.70 276.8K
10:05 10.70 10.71 10.66 10.67 333.9K
10:10 10.67 10.67 10.63 10.63 623.6K
10:15 10.63 10.64 10.55 10.56 963.0K
10:20 10.56 10.60 10.55 10.60 614.4K
10:25 10.60 10.60 10.56 10.59 443.2K
10:30 10.59 10.59 10.51 10.51 685.6K
10:35 10.51 10.53 10.46 10.47 1,275.0K
10:40 10.47 10.47 10.40 10.40 871.3K
10:45 10.43 10.43 10.37 10.37 685.5K
10:50 10.37 10.42 10.37 10.41 732.8K
10:55 10.41 10.41 10.38 10.40 209.8K
11:00 10.39 10.39 10.33 10.35 600.9K
11:05 10.35 10.39 10.34 10.34 301.5K
11:10 10.35 10.36 10.30 10.33 484.5K
11:15 10.32 10.44 10.32 10.39 403.9K
11:20 10.40 10.43 10.39 10.42 104.3K
11:25 10.41 10.42 10.40 10.41 88.0K
13:00 10.41 10.43 10.39 10.43 202.3K
13:05 10.43 10.45 10.40 10.43 120.2K
13:10 10.43 10.44 10.42 10.42 109.4K
13:15 10.42 10.44 10.42 10.42 93.2K
13:20 10.42 10.47 10.41 10.45 151.0K
13:25 10.45 10.47 10.45 10.45 129.7K
13:30 10.45 10.47 10.44 10.46 95.8K
13:35 10.47 10.51 10.46 10.47 226.6K
13:40 10.46 10.50 10.46 10.50 102.6K
13:45 10.49 10.51 10.48 10.48 101.5K
13:50 10.48 10.50 10.47 10.49 58.9K
13:55 10.48 10.49 10.47 10.48 68.2K
14:00 10.48 10.50 10.48 10.48 112.5K
14:05 10.48 10.48 10.44 10.45 379.2K
14:10 10.45 10.45 10.41 10.44 310.3K
14:15 10.44 10.44 10.41 10.41 139.3K
14:20 10.42 10.43 10.41 10.42 164.0K
14:25 10.41 10.42 10.40 10.42 115.0K
14:30 10.42 10.45 10.41 10.41 274.4K
14:35 10.41 10.42 10.41 10.42 259.5K
14:40 10.41 10.43 10.41 10.41 234.6K
14:45 10.41 10.44 10.40 10.41 527.6K
14:50 10.41 10.43 10.41 10.42 708.4K
14:55 10.41 10.42 10.41 10.41 870.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available