Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.43 10.46 3,336.5K
09:35 10.48 10.48 10.40 10.44 1,995.9K
09:40 10.44 10.46 10.42 10.46 1,055.7K
09:45 10.46 10.59 10.46 10.53 601.2K
09:50 10.54 10.64 10.52 10.59 649.7K
09:55 10.59 10.60 10.54 10.57 353.8K
10:00 10.57 10.58 10.55 10.56 235.1K
10:05 10.57 10.58 10.50 10.54 530.3K
10:10 10.54 10.55 10.47 10.47 455.3K
10:15 10.47 10.51 10.46 10.49 389.0K
10:20 10.48 10.52 10.48 10.50 170.4K
10:25 10.49 10.50 10.45 10.49 409.8K
10:30 10.48 10.50 10.47 10.49 166.2K
10:35 10.50 10.51 10.48 10.51 175.8K
10:40 10.50 10.51 10.49 10.51 222.8K
10:45 10.51 10.53 10.50 10.51 155.4K
10:50 10.52 10.57 10.51 10.57 211.1K
10:55 10.56 10.58 10.55 10.56 186.8K
11:00 10.56 10.57 10.54 10.54 81.6K
11:05 10.54 10.55 10.51 10.53 177.9K
11:10 10.52 10.57 10.52 10.54 78.2K
11:15 10.54 10.55 10.53 10.53 77.4K
11:20 10.53 10.54 10.51 10.51 167.7K
11:25 10.51 10.53 10.51 10.53 103.2K
13:00 10.52 10.54 10.51 10.51 218.5K
13:05 10.51 10.53 10.50 10.52 180.2K
13:10 10.51 10.57 10.50 10.56 298.9K
13:15 10.56 10.62 10.55 10.57 210.8K
13:20 10.57 10.59 10.57 10.57 110.1K
13:25 10.57 10.61 10.57 10.61 161.7K
13:30 10.64 10.65 10.60 10.60 178.0K
13:35 10.60 10.63 10.58 10.61 162.6K
13:40 10.61 10.66 10.61 10.65 210.0K
13:45 10.65 10.65 10.60 10.61 146.0K
13:50 10.60 10.61 10.57 10.57 106.7K
13:55 10.56 10.58 10.54 10.55 254.5K
14:00 10.55 10.56 10.54 10.54 131.9K
14:05 10.54 10.58 10.53 10.56 208.4K
14:10 10.58 10.58 10.55 10.55 272.1K
14:15 10.56 10.58 10.55 10.57 124.5K
14:20 10.57 10.59 10.57 10.57 124.2K
14:25 10.57 10.62 10.57 10.62 210.9K
14:30 10.62 10.63 10.58 10.59 233.4K
14:35 10.58 10.61 10.58 10.61 200.2K
14:40 10.61 10.61 10.57 10.57 387.1K
14:45 10.57 10.58 10.55 10.56 378.0K
14:50 10.56 10.56 10.52 10.56 894.8K
14:55 10.55 10.58 10.54 10.58 661.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available