Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.55 10.59 1,085.7K
09:35 10.58 10.69 10.58 10.66 721.4K
09:40 10.65 10.73 10.64 10.71 1,040.2K
09:45 10.70 10.85 10.68 10.78 1,244.3K
09:50 10.80 10.87 10.80 10.85 1,025.1K
09:55 10.85 11.06 10.85 10.94 3,098.0K
10:00 10.93 10.93 10.86 10.86 540.2K
10:05 10.85 10.92 10.83 10.88 396.0K
10:10 10.89 10.90 10.84 10.89 252.8K
10:15 10.88 10.89 10.84 10.86 213.4K
10:20 10.86 10.89 10.85 10.89 163.0K
10:25 10.89 10.89 10.85 10.86 197.4K
10:30 10.86 10.86 10.84 10.84 143.5K
10:35 10.85 10.95 10.84 10.89 465.2K
10:40 10.89 10.91 10.86 10.90 171.4K
10:45 10.91 10.91 10.87 10.87 215.9K
10:50 10.87 10.91 10.86 10.89 175.1K
10:55 10.89 10.91 10.88 10.89 105.2K
11:00 10.89 10.89 10.86 10.88 56.5K
11:05 10.88 10.89 10.87 10.88 136.2K
11:10 10.88 10.89 10.88 10.89 54.6K
11:15 10.89 10.89 10.88 10.89 49.0K
11:20 10.89 10.91 10.89 10.90 114.2K
11:25 10.91 10.91 10.86 10.88 208.8K
13:00 10.88 10.89 10.84 10.85 189.1K
13:05 10.85 10.85 10.82 10.83 214.5K
13:10 10.83 10.83 10.80 10.81 209.8K
13:15 10.81 10.83 10.73 10.74 331.9K
13:20 10.74 10.84 10.74 10.84 344.6K
13:25 10.84 10.84 10.80 10.81 130.2K
13:30 10.81 10.85 10.80 10.83 128.8K
13:35 10.84 10.88 10.83 10.86 181.4K
13:40 10.85 10.87 10.83 10.86 180.2K
13:45 10.87 10.87 10.85 10.86 101.9K
13:50 10.87 10.87 10.84 10.84 202.8K
13:55 10.84 10.89 10.84 10.88 386.1K
14:00 10.89 10.94 10.88 10.92 483.6K
14:05 10.92 10.94 10.90 10.92 224.3K
14:10 10.92 10.92 10.89 10.90 129.4K
14:15 10.91 10.91 10.90 10.91 124.0K
14:20 10.91 10.92 10.87 10.87 307.0K
14:25 10.87 10.88 10.87 10.88 124.9K
14:30 10.88 10.90 10.86 10.89 283.5K
14:35 10.89 10.91 10.89 10.90 350.6K
14:40 10.90 10.91 10.89 10.89 408.9K
14:45 10.90 10.91 10.89 10.91 615.2K
14:50 10.91 10.91 10.87 10.90 909.3K
14:55 10.90 10.90 10.89 10.89 377.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available