Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.85 10.68 10.69 1,349.5K
09:35 10.68 10.75 10.66 10.75 995.7K
09:40 10.76 10.84 10.74 10.82 486.1K
09:45 10.83 10.83 10.74 10.77 748.5K
09:50 10.78 10.80 10.73 10.79 330.6K
09:55 10.80 10.91 10.80 10.89 738.9K
10:00 10.90 10.90 10.86 10.87 320.2K
10:05 10.87 10.95 10.86 10.91 530.7K
10:10 10.95 10.98 10.92 10.93 651.7K
10:15 10.92 11.05 10.91 11.05 628.9K
10:20 11.04 11.04 10.95 10.95 402.0K
10:25 10.95 11.00 10.95 10.98 245.4K
10:30 10.98 10.98 10.93 10.94 281.2K
10:35 10.94 10.98 10.93 10.95 180.5K
10:40 10.95 10.95 10.92 10.95 237.3K
10:45 10.95 11.07 10.93 11.02 1,128.9K
10:50 11.03 11.04 10.98 11.00 396.9K
10:55 11.00 11.00 10.99 11.00 114.7K
11:00 10.99 11.01 10.99 11.01 174.9K
11:05 11.01 11.01 10.99 10.99 112.4K
11:10 10.99 11.00 10.98 11.00 155.1K
11:15 10.99 11.00 10.95 10.97 165.5K
11:20 10.97 10.99 10.95 10.95 234.6K
11:25 10.97 11.14 10.95 11.14 1,426.1K
13:00 11.15 11.17 11.08 11.12 1,060.6K
13:05 11.11 11.14 11.07 11.14 374.4K
13:10 11.14 11.14 11.09 11.13 225.0K
13:15 11.13 11.14 11.08 11.13 954.1K
13:20 11.13 11.18 11.12 11.16 591.9K
13:25 11.16 11.28 11.15 11.24 1,399.7K
13:30 11.24 11.24 11.18 11.22 636.4K
13:35 11.22 11.23 11.20 11.20 370.4K
13:40 11.20 11.37 11.20 11.26 1,475.1K
13:45 11.25 11.33 11.24 11.32 814.6K
13:50 11.31 11.32 11.28 11.29 632.2K
13:55 11.29 11.29 11.21 11.21 368.1K
14:00 11.21 11.25 11.21 11.22 320.7K
14:05 11.22 11.22 11.16 11.16 790.4K
14:10 11.17 11.20 11.15 11.19 561.5K
14:15 11.18 11.20 11.16 11.17 493.0K
14:20 11.17 11.22 11.17 11.22 403.5K
14:25 11.21 11.22 11.20 11.21 291.6K
14:30 11.20 11.23 11.19 11.22 539.8K
14:35 11.22 11.23 11.20 11.20 295.2K
14:40 11.20 11.20 11.18 11.19 382.3K
14:45 11.20 11.20 11.17 11.19 628.5K
14:50 11.19 11.24 11.19 11.23 1,234.5K
14:55 11.24 11.24 11.22 11.23 508.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available