Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.38 11.10 11.20 2,454.5K
09:35 11.19 11.26 11.17 11.26 1,102.5K
09:40 11.25 11.25 11.18 11.18 578.5K
09:45 11.18 11.23 11.18 11.19 487.4K
09:50 11.19 11.20 11.14 11.16 321.1K
09:55 11.16 11.16 11.10 11.11 448.8K
10:00 11.11 11.17 11.09 11.10 501.7K
10:05 11.11 11.11 11.07 11.07 284.7K
10:10 11.06 11.06 10.99 10.99 592.3K
10:15 10.99 11.02 10.96 11.01 372.6K
10:20 11.01 11.01 10.92 10.93 591.0K
10:25 10.94 10.95 10.91 10.94 442.5K
10:30 10.94 10.96 10.93 10.94 186.3K
10:35 10.94 10.96 10.94 10.94 184.0K
10:40 10.94 10.96 10.91 10.91 244.7K
10:45 10.91 10.92 10.88 10.90 463.7K
10:50 10.90 10.90 10.85 10.85 594.0K
10:55 10.86 10.90 10.85 10.85 203.4K
11:00 10.85 10.85 10.82 10.85 256.3K
11:05 10.85 10.88 10.84 10.86 200.9K
11:10 10.87 10.87 10.81 10.83 280.1K
11:15 10.82 10.85 10.81 10.83 132.0K
11:20 10.83 10.87 10.82 10.87 117.5K
11:25 10.87 10.90 10.87 10.90 99.2K
13:00 10.90 10.90 10.84 10.88 206.2K
13:05 10.88 10.89 10.86 10.88 61.0K
13:10 10.88 10.90 10.85 10.86 180.7K
13:15 10.85 11.05 10.85 10.98 441.2K
13:20 10.98 11.08 10.96 10.98 608.8K
13:25 10.98 11.01 10.95 10.98 306.9K
13:30 10.97 10.98 10.96 10.98 113.8K
13:35 10.98 10.99 10.97 10.98 123.2K
13:40 10.98 10.99 10.94 10.94 195.6K
13:45 10.94 11.04 10.93 11.04 391.2K
13:50 11.04 11.29 11.04 11.17 2,036.5K
13:55 11.17 11.17 11.07 11.07 512.1K
14:00 11.06 11.08 11.02 11.05 361.9K
14:05 11.05 11.13 11.05 11.13 360.8K
14:10 11.10 11.19 11.08 11.08 501.8K
14:15 11.09 11.10 11.04 11.05 276.2K
14:20 11.05 11.08 11.04 11.07 216.0K
14:25 11.07 11.07 11.04 11.06 235.2K
14:30 11.05 11.05 11.00 11.01 390.5K
14:35 11.01 11.03 11.00 11.02 186.6K
14:40 11.01 11.03 11.01 11.03 198.5K
14:45 11.03 11.03 11.00 11.00 529.1K
14:50 11.01 11.02 10.99 11.00 380.8K
14:55 11.00 11.00 10.96 10.97 384.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available