Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.74 10.74 1,218.8K
09:35 10.74 10.75 10.64 10.69 1,316.4K
09:40 10.69 10.69 10.60 10.64 1,039.1K
09:45 10.64 10.70 10.64 10.69 375.5K
09:50 10.69 10.69 10.65 10.67 274.4K
09:55 10.67 10.75 10.66 10.75 188.4K
10:00 10.74 10.74 10.70 10.70 201.6K
10:05 10.70 10.71 10.65 10.68 363.8K
10:10 10.68 10.69 10.63 10.63 512.2K
10:15 10.63 10.70 10.63 10.67 262.6K
10:20 10.67 10.74 10.67 10.71 152.0K
10:25 10.71 10.79 10.71 10.79 170.5K
10:30 10.78 10.79 10.75 10.76 126.8K
10:35 10.75 10.78 10.75 10.77 67.6K
10:40 10.76 10.78 10.75 10.78 78.4K
10:45 10.77 10.79 10.76 10.79 68.3K
10:50 10.78 10.79 10.75 10.76 79.4K
10:55 10.76 10.76 10.74 10.75 66.3K
11:00 10.75 10.79 10.73 10.79 233.3K
11:05 10.75 10.78 10.75 10.76 112.7K
11:10 10.75 10.78 10.74 10.76 93.5K
11:15 10.76 10.77 10.75 10.76 44.3K
11:20 10.76 10.77 10.75 10.76 75.8K
11:25 10.76 10.76 10.73 10.73 148.9K
13:00 10.73 10.76 10.71 10.75 116.5K
13:05 10.74 10.74 10.72 10.72 68.6K
13:10 10.72 10.75 10.72 10.74 80.7K
13:15 10.75 10.75 10.73 10.75 30.4K
13:20 10.74 10.75 10.73 10.75 108.1K
13:25 10.75 10.77 10.74 10.76 76.9K
13:30 10.76 10.77 10.75 10.75 66.2K
13:35 10.75 10.77 10.75 10.75 48.2K
13:40 10.75 10.75 10.73 10.73 65.2K
13:45 10.73 10.73 10.71 10.71 195.5K
13:50 10.71 10.71 10.70 10.70 188.4K
13:55 10.70 10.71 10.67 10.67 356.9K
14:00 10.67 10.67 10.63 10.64 352.4K
14:05 10.64 10.65 10.58 10.60 676.4K
14:10 10.60 10.61 10.54 10.58 566.2K
14:15 10.56 10.57 10.53 10.55 374.4K
14:20 10.55 10.58 10.53 10.54 325.5K
14:25 10.54 10.56 10.53 10.53 234.3K
14:30 10.54 10.54 10.49 10.50 614.6K
14:35 10.53 10.54 10.50 10.54 303.9K
14:40 10.54 10.60 10.53 10.60 262.9K
14:45 10.59 10.60 10.56 10.56 330.7K
14:50 10.57 10.57 10.52 10.53 352.1K
14:55 10.53 10.54 10.52 10.52 581.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available