Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.53 10.39 10.40 546.8K
09:35 10.40 10.48 10.39 10.45 232.8K
09:40 10.45 10.53 10.42 10.53 241.7K
09:45 10.53 10.55 10.46 10.52 232.0K
09:50 10.51 10.53 10.50 10.50 62.4K
09:55 10.50 10.53 10.49 10.52 124.2K
10:00 10.53 10.54 10.51 10.54 115.5K
10:05 10.54 10.55 10.53 10.54 74.5K
10:10 10.55 10.56 10.53 10.53 185.1K
10:15 10.53 10.57 10.53 10.57 215.0K
10:20 10.56 10.56 10.53 10.53 99.9K
10:25 10.54 10.54 10.50 10.52 323.1K
10:30 10.53 10.55 10.52 10.55 140.4K
10:35 10.54 10.57 10.53 10.55 91.3K
10:40 10.54 10.54 10.51 10.52 212.4K
10:45 10.53 10.54 10.52 10.53 63.1K
10:50 10.53 10.53 10.50 10.51 246.6K
10:55 10.51 10.52 10.50 10.50 72.7K
11:00 10.50 10.52 10.50 10.51 63.6K
11:05 10.51 10.51 10.48 10.48 97.1K
11:10 10.49 10.49 10.47 10.48 100.3K
11:15 10.48 10.49 10.46 10.46 71.0K
11:20 10.46 10.46 10.42 10.42 134.4K
11:25 10.42 10.45 10.42 10.45 43.1K
13:00 10.44 10.46 10.43 10.44 92.6K
13:05 10.44 10.45 10.43 10.44 87.3K
13:10 10.44 10.46 10.43 10.45 77.3K
13:15 10.46 10.49 10.45 10.47 70.7K
13:20 10.47 10.48 10.46 10.47 126.6K
13:25 10.47 10.47 10.46 10.46 90.6K
13:30 10.46 10.48 10.45 10.48 183.0K
13:35 10.48 10.50 10.48 10.49 79.1K
13:40 10.49 10.49 10.48 10.48 26.8K
13:45 10.48 10.49 10.47 10.47 46.8K
13:50 10.48 10.50 10.48 10.49 54.2K
13:55 10.49 10.50 10.46 10.49 90.5K
14:00 10.48 10.49 10.47 10.48 97.8K
14:05 10.48 10.49 10.47 10.48 55.2K
14:10 10.48 10.48 10.47 10.48 61.4K
14:15 10.47 10.48 10.47 10.47 77.6K
14:20 10.47 10.47 10.46 10.46 84.3K
14:25 10.46 10.47 10.46 10.47 62.9K
14:30 10.46 10.48 10.46 10.47 145.8K
14:35 10.47 10.48 10.46 10.48 86.2K
14:40 10.47 10.48 10.46 10.47 181.4K
14:45 10.48 10.49 10.47 10.48 130.6K
14:50 10.48 10.53 10.48 10.52 430.0K
14:55 10.53 10.58 10.53 10.58 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available