Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.52 10.38 10.40 663.0K
09:35 10.40 10.47 10.40 10.45 307.6K
09:40 10.45 10.46 10.35 10.40 577.0K
09:45 10.42 10.44 10.39 10.40 178.3K
09:50 10.40 10.41 10.37 10.41 228.5K
09:55 10.40 10.41 10.39 10.39 167.1K
10:00 10.39 10.43 10.39 10.42 207.5K
10:05 10.42 10.47 10.42 10.47 114.3K
10:10 10.45 10.47 10.43 10.45 141.8K
10:15 10.44 10.52 10.44 10.52 126.6K
10:20 10.50 10.60 10.49 10.54 455.2K
10:25 10.54 10.56 10.53 10.55 122.5K
10:30 10.56 10.62 10.54 10.60 350.0K
10:35 10.60 10.61 10.56 10.57 255.7K
10:40 10.57 10.57 10.53 10.53 119.2K
10:45 10.52 10.55 10.52 10.55 72.7K
10:50 10.55 10.65 10.55 10.57 471.2K
10:55 10.56 10.62 10.56 10.62 253.2K
11:00 10.61 10.63 10.59 10.61 189.2K
11:05 10.61 10.61 10.56 10.58 112.8K
11:10 10.58 10.58 10.54 10.54 59.4K
11:15 10.53 10.79 10.50 10.77 1,323.3K
11:20 10.76 10.77 10.66 10.68 659.8K
11:25 10.68 10.70 10.65 10.68 156.5K
13:00 10.72 10.94 10.72 10.79 1,310.8K
13:05 10.78 10.78 10.73 10.75 163.9K
13:10 10.75 10.76 10.72 10.73 223.8K
13:15 10.72 10.74 10.68 10.74 141.5K
13:20 10.73 10.73 10.69 10.70 143.6K
13:25 10.70 10.73 10.69 10.73 91.9K
13:30 10.72 10.72 10.68 10.69 155.2K
13:35 10.68 10.70 10.68 10.69 133.8K
13:40 10.69 10.70 10.68 10.69 70.0K
13:45 10.69 10.72 10.69 10.69 117.0K
13:50 10.69 10.70 10.68 10.69 142.3K
13:55 10.69 10.69 10.65 10.67 207.5K
14:00 10.68 10.70 10.67 10.68 96.0K
14:05 10.69 10.69 10.66 10.66 142.8K
14:10 10.66 10.67 10.66 10.67 66.1K
14:15 10.67 10.68 10.65 10.66 123.9K
14:20 10.66 10.67 10.65 10.66 92.0K
14:25 10.67 10.67 10.65 10.65 108.1K
14:30 10.65 10.65 10.60 10.63 217.9K
14:35 10.62 10.64 10.60 10.64 245.7K
14:40 10.63 10.65 10.58 10.59 227.1K
14:45 10.59 10.66 10.59 10.64 361.7K
14:50 10.65 10.67 10.64 10.65 179.6K
14:55 10.65 10.66 10.64 10.65 156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available