Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.74 10.59 10.70 1,026.6K
09:35 10.68 10.68 10.59 10.65 417.4K
09:40 10.64 10.64 10.55 10.55 568.7K
09:45 10.55 10.64 10.53 10.64 405.7K
09:50 10.63 10.65 10.56 10.56 190.9K
09:55 10.56 10.59 10.53 10.59 409.1K
10:00 10.59 10.60 10.57 10.57 160.7K
10:05 10.57 10.60 10.55 10.58 159.2K
10:10 10.57 10.57 10.51 10.55 253.0K
10:15 10.55 10.56 10.51 10.56 176.1K
10:20 10.56 10.59 10.54 10.57 113.4K
10:25 10.58 10.59 10.53 10.54 166.9K
10:30 10.53 10.56 10.53 10.55 70.7K
10:35 10.53 10.58 10.51 10.53 277.9K
10:40 10.53 10.53 10.51 10.52 95.2K
10:45 10.54 10.54 10.51 10.53 120.2K
10:50 10.53 10.55 10.53 10.54 82.6K
10:55 10.53 10.54 10.52 10.52 163.9K
11:00 10.52 10.52 10.50 10.51 143.7K
11:05 10.51 10.51 10.47 10.48 292.1K
11:10 10.47 10.50 10.47 10.49 56.4K
11:15 10.49 10.51 10.48 10.49 97.2K
11:20 10.48 10.49 10.46 10.49 98.2K
11:25 10.50 10.50 10.48 10.49 19.3K
13:00 10.50 10.52 10.50 10.50 64.0K
13:05 10.50 10.51 10.49 10.51 53.8K
13:10 10.50 10.51 10.49 10.50 64.7K
13:15 10.50 10.51 10.49 10.49 41.3K
13:20 10.50 10.51 10.49 10.50 89.5K
13:25 10.50 10.51 10.49 10.50 38.4K
13:30 10.49 10.50 10.48 10.48 115.7K
13:35 10.49 10.50 10.46 10.46 141.8K
13:40 10.47 10.47 10.46 10.47 74.8K
13:45 10.46 10.47 10.45 10.47 94.2K
13:50 10.46 10.47 10.45 10.45 108.3K
13:55 10.46 10.47 10.45 10.46 71.5K
14:00 10.47 10.47 10.43 10.44 294.6K
14:05 10.43 10.44 10.42 10.42 114.0K
14:10 10.42 10.43 10.41 10.42 184.4K
14:15 10.41 10.42 10.38 10.39 274.0K
14:20 10.39 10.42 10.38 10.41 128.3K
14:25 10.42 10.44 10.40 10.44 95.2K
14:30 10.44 10.47 10.43 10.47 116.6K
14:35 10.47 10.47 10.44 10.45 100.1K
14:40 10.44 10.46 10.41 10.46 261.9K
14:45 10.45 10.46 10.43 10.44 120.2K
14:50 10.44 10.45 10.41 10.43 395.3K
14:55 10.43 10.45 10.42 10.42 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available