Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.48 10.34 10.34 634.3K
09:35 10.35 10.48 10.34 10.46 536.4K
09:40 10.46 10.51 10.40 10.51 267.0K
09:45 10.51 10.55 10.48 10.50 380.2K
09:50 10.50 10.54 10.50 10.52 270.0K
09:55 10.52 10.54 10.51 10.53 147.5K
10:00 10.54 10.56 10.53 10.55 312.1K
10:05 10.55 10.57 10.52 10.53 362.0K
10:10 10.53 10.55 10.53 10.53 140.6K
10:15 10.53 10.53 10.50 10.51 210.8K
10:20 10.52 10.55 10.51 10.53 290.8K
10:25 10.53 10.57 10.53 10.56 263.1K
10:30 10.57 10.59 10.56 10.57 284.9K
10:35 10.57 10.58 10.56 10.56 67.7K
10:40 10.57 10.60 10.56 10.59 166.6K
10:45 10.59 10.60 10.58 10.60 158.9K
10:50 10.60 10.61 10.60 10.60 63.8K
10:55 10.61 10.64 10.61 10.63 165.5K
11:00 10.63 10.63 10.60 10.61 128.0K
11:05 10.60 10.61 10.58 10.58 113.5K
11:10 10.58 10.62 10.58 10.60 201.8K
11:15 10.60 10.63 10.60 10.60 111.4K
11:20 10.61 10.61 10.60 10.61 34.7K
11:25 10.60 10.64 10.60 10.63 197.9K
13:00 10.63 10.63 10.60 10.61 241.5K
13:05 10.61 10.63 10.61 10.61 59.0K
13:10 10.61 10.62 10.61 10.62 128.1K
13:15 10.61 10.62 10.60 10.61 128.3K
13:20 10.60 10.60 10.58 10.59 132.3K
13:25 10.59 10.59 10.57 10.57 59.8K
13:30 10.57 10.58 10.55 10.56 238.2K
13:35 10.56 10.57 10.54 10.55 108.1K
13:40 10.56 10.58 10.56 10.58 61.6K
13:45 10.57 10.58 10.56 10.56 33.4K
13:50 10.56 10.57 10.56 10.56 44.3K
13:55 10.56 10.57 10.56 10.56 78.6K
14:00 10.56 10.58 10.56 10.57 88.5K
14:05 10.56 10.57 10.55 10.56 43.9K
14:10 10.55 10.56 10.54 10.54 95.2K
14:15 10.55 10.56 10.53 10.54 174.5K
14:20 10.54 10.55 10.53 10.54 221.4K
14:25 10.53 10.54 10.53 10.53 35.3K
14:30 10.54 10.58 10.53 10.56 159.2K
14:35 10.57 10.78 10.56 10.70 2,047.6K
14:40 10.70 10.70 10.63 10.63 441.0K
14:45 10.64 10.68 10.62 10.66 292.8K
14:50 10.65 10.66 10.63 10.65 216.7K
14:55 10.64 10.64 10.62 10.62 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available