Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.52 10.55 505.5K
09:35 10.55 10.57 10.51 10.52 262.4K
09:40 10.51 10.51 10.46 10.46 422.2K
09:45 10.47 10.48 10.44 10.46 324.6K
09:50 10.45 10.47 10.44 10.45 202.8K
09:55 10.44 10.46 10.42 10.42 420.6K
10:00 10.42 10.45 10.42 10.44 113.1K
10:05 10.44 10.44 10.41 10.42 242.1K
10:10 10.42 10.44 10.40 10.40 200.9K
10:15 10.41 10.41 10.36 10.38 334.8K
10:20 10.39 10.39 10.36 10.38 185.1K
10:25 10.38 10.38 10.36 10.37 143.3K
10:30 10.37 10.37 10.30 10.31 498.3K
10:35 10.31 10.34 10.31 10.32 81.5K
10:40 10.32 10.34 10.32 10.34 96.8K
10:45 10.33 10.37 10.31 10.37 181.8K
10:50 10.38 10.48 10.37 10.42 515.2K
10:55 10.43 10.51 10.42 10.47 314.5K
11:00 10.47 10.49 10.43 10.46 177.3K
11:05 10.47 10.49 10.42 10.42 156.0K
11:10 10.41 10.43 10.41 10.41 80.5K
11:15 10.41 10.45 10.39 10.42 90.6K
11:20 10.42 10.43 10.40 10.40 39.6K
11:25 10.40 10.40 10.39 10.40 27.1K
13:00 10.40 10.43 10.37 10.41 154.2K
13:05 10.41 10.42 10.41 10.41 35.7K
13:10 10.41 10.42 10.39 10.40 71.5K
13:15 10.39 10.41 10.39 10.40 47.5K
13:20 10.42 10.42 10.40 10.41 54.9K
13:25 10.40 10.42 10.39 10.42 83.0K
13:30 10.43 10.43 10.40 10.42 51.3K
13:35 10.42 10.43 10.41 10.43 39.8K
13:40 10.42 10.43 10.41 10.43 38.2K
13:45 10.43 10.43 10.40 10.41 127.4K
13:50 10.41 10.42 10.40 10.42 119.3K
13:55 10.42 10.44 10.41 10.43 45.4K
14:00 10.44 10.44 10.41 10.42 46.5K
14:05 10.41 10.43 10.40 10.40 74.7K
14:10 10.41 10.44 10.41 10.44 97.0K
14:15 10.44 10.45 10.42 10.43 45.9K
14:20 10.43 10.43 10.39 10.39 72.7K
14:25 10.40 10.46 10.39 10.44 315.3K
14:30 10.46 10.50 10.44 10.50 269.7K
14:35 10.50 10.50 10.46 10.50 154.9K
14:40 10.48 10.55 10.46 10.47 333.0K
14:45 10.46 10.49 10.46 10.48 138.1K
14:50 10.48 10.51 10.47 10.51 208.6K
14:55 10.50 10.53 10.50 10.53 400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available