Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.58 10.39 10.45 944.7K
09:35 10.45 10.48 10.40 10.43 820.3K
09:40 10.45 10.47 10.44 10.45 168.6K
09:45 10.46 10.49 10.45 10.49 165.0K
09:50 10.50 10.55 10.50 10.53 293.0K
09:55 10.54 10.64 10.53 10.54 528.9K
10:00 10.55 10.55 10.53 10.55 84.0K
10:05 10.54 10.57 10.53 10.54 114.4K
10:10 10.54 10.56 10.53 10.53 107.7K
10:15 10.52 10.54 10.52 10.52 168.5K
10:20 10.52 10.53 10.50 10.50 62.7K
10:25 10.50 10.51 10.49 10.51 51.7K
10:30 10.51 10.51 10.48 10.48 36.8K
10:35 10.49 10.50 10.47 10.49 57.5K
10:40 10.50 10.50 10.46 10.47 101.0K
10:45 10.47 10.49 10.45 10.47 162.7K
10:50 10.46 10.47 10.45 10.45 79.1K
10:55 10.45 10.47 10.45 10.46 60.9K
11:00 10.47 10.53 10.46 10.52 102.1K
11:05 10.51 10.59 10.51 10.54 152.9K
11:10 10.54 10.59 10.53 10.55 146.6K
11:15 10.56 10.56 10.53 10.53 55.1K
11:20 10.53 10.54 10.52 10.52 55.7K
11:25 10.53 10.53 10.51 10.51 37.0K
13:00 10.52 10.52 10.48 10.49 80.2K
13:05 10.48 10.50 10.47 10.48 37.3K
13:10 10.49 10.50 10.47 10.49 60.8K
13:15 10.49 10.50 10.47 10.48 66.2K
13:20 10.47 10.48 10.46 10.46 54.3K
13:25 10.47 10.48 10.47 10.47 102.1K
13:30 10.48 10.48 10.45 10.45 180.2K
13:35 10.45 10.47 10.45 10.47 68.6K
13:40 10.46 10.47 10.45 10.46 89.7K
13:45 10.46 10.47 10.44 10.45 125.6K
13:50 10.46 10.46 10.45 10.46 62.1K
13:55 10.43 10.45 10.42 10.43 249.8K
14:00 10.43 10.44 10.41 10.42 236.7K
14:05 10.43 10.44 10.42 10.44 106.7K
14:10 10.44 10.44 10.42 10.43 93.0K
14:15 10.44 10.44 10.41 10.41 142.3K
14:20 10.42 10.42 10.41 10.42 106.6K
14:25 10.42 10.42 10.40 10.41 483.1K
14:30 10.42 10.42 10.40 10.41 147.4K
14:35 10.40 10.41 10.40 10.40 287.0K
14:40 10.41 10.41 10.40 10.40 241.9K
14:45 10.41 10.41 10.40 10.41 221.8K
14:50 10.40 10.42 10.39 10.42 298.8K
14:55 10.42 10.43 10.41 10.42 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available