Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.13 10.06 10.08 528.6K
09:35 10.09 10.12 10.04 10.10 675.9K
09:40 10.10 10.13 10.10 10.13 310.0K
09:45 10.13 10.17 10.13 10.16 168.7K
09:50 10.17 10.20 10.16 10.20 314.8K
09:55 10.21 10.23 10.19 10.22 334.5K
10:00 10.21 10.23 10.19 10.23 273.4K
10:05 10.23 10.24 10.21 10.22 146.8K
10:10 10.21 10.22 10.19 10.19 126.2K
10:15 10.20 10.27 10.19 10.21 306.9K
10:20 10.21 10.23 10.20 10.21 71.2K
10:25 10.21 10.31 10.21 10.27 516.5K
10:30 10.27 10.29 10.24 10.26 234.9K
10:35 10.27 10.27 10.25 10.25 99.2K
10:40 10.26 10.29 10.25 10.26 167.2K
10:45 10.26 10.27 10.25 10.25 180.3K
10:50 10.24 10.26 10.23 10.23 79.6K
10:55 10.23 10.24 10.21 10.23 52.1K
11:00 10.21 10.22 10.21 10.21 68.3K
11:05 10.22 10.22 10.21 10.21 28.8K
11:10 10.21 10.22 10.21 10.21 81.3K
11:15 10.22 10.22 10.20 10.21 21.5K
11:20 10.22 10.22 10.20 10.20 31.5K
11:25 10.21 10.22 10.19 10.20 77.3K
13:00 10.19 10.22 10.19 10.21 57.4K
13:05 10.21 10.21 10.19 10.19 29.7K
13:10 10.20 10.20 10.18 10.19 37.6K
13:15 10.19 10.20 10.18 10.20 112.1K
13:20 10.20 10.23 10.20 10.23 85.2K
13:25 10.22 10.26 10.22 10.25 104.3K
13:30 10.26 10.28 10.25 10.27 210.3K
13:35 10.27 10.27 10.25 10.25 78.9K
13:40 10.25 10.26 10.24 10.25 88.3K
13:45 10.25 10.25 10.24 10.24 105.8K
13:50 10.25 10.27 10.25 10.27 109.3K
13:55 10.26 10.26 10.25 10.26 101.0K
14:00 10.26 10.29 10.25 10.28 341.2K
14:05 10.29 10.29 10.25 10.26 85.2K
14:10 10.26 10.27 10.26 10.27 48.9K
14:15 10.26 10.27 10.26 10.26 127.3K
14:20 10.26 10.29 10.26 10.29 376.3K
14:25 10.29 10.29 10.27 10.27 92.8K
14:30 10.28 10.28 10.27 10.28 49.8K
14:35 10.27 10.29 10.27 10.29 139.1K
14:40 10.29 10.29 10.26 10.26 312.7K
14:45 10.25 10.26 10.24 10.25 212.6K
14:50 10.24 10.26 10.24 10.25 307.9K
14:55 10.25 10.27 10.25 10.26 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available