Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.86 9.86 427.7K
09:35 9.86 9.87 9.83 9.87 284.9K
09:40 9.86 9.93 9.85 9.92 167.6K
09:45 9.92 9.94 9.90 9.90 153.4K
09:50 9.91 9.93 9.90 9.90 207.2K
09:55 9.90 9.92 9.90 9.91 64.7K
10:00 9.91 9.91 9.87 9.88 108.8K
10:05 9.88 9.89 9.87 9.88 38.2K
10:10 9.88 9.89 9.87 9.87 123.8K
10:15 9.88 9.88 9.87 9.88 59.8K
10:20 9.87 9.87 9.83 9.84 393.4K
10:25 9.84 9.84 9.81 9.81 356.9K
10:30 9.81 9.82 9.78 9.79 387.5K
10:35 9.81 9.82 9.80 9.80 151.3K
10:40 9.81 9.81 9.79 9.81 240.4K
10:45 9.80 9.81 9.79 9.80 112.5K
10:50 9.79 9.80 9.76 9.78 140.1K
10:55 9.77 9.79 9.76 9.78 72.2K
11:00 9.78 9.81 9.78 9.79 44.9K
11:05 9.79 9.82 9.79 9.80 48.2K
11:10 9.81 9.81 9.79 9.79 29.1K
11:15 9.79 9.81 9.79 9.81 50.9K
11:20 9.80 9.82 9.80 9.82 159.5K
11:25 9.82 9.86 9.82 9.86 37.0K
13:00 9.85 9.86 9.82 9.84 163.9K
13:05 9.83 9.83 9.81 9.82 72.1K
13:10 9.81 9.83 9.80 9.80 93.2K
13:15 9.81 9.93 9.81 9.86 235.4K
13:20 9.85 9.86 9.83 9.85 86.2K
13:25 9.85 9.85 9.83 9.84 63.0K
13:30 9.84 9.84 9.82 9.84 35.4K
13:35 9.83 9.84 9.81 9.81 68.9K
13:40 9.81 9.82 9.80 9.80 52.9K
13:45 9.80 9.82 9.79 9.81 21.2K
13:50 9.80 9.81 9.80 9.81 9.5K
13:55 9.80 9.81 9.79 9.80 188.4K
14:00 9.81 9.82 9.78 9.81 82.4K
14:05 9.81 9.82 9.79 9.79 26.9K
14:10 9.80 9.80 9.79 9.80 52.8K
14:15 9.79 9.80 9.79 9.80 28.2K
14:20 9.80 9.80 9.78 9.79 33.2K
14:25 9.80 9.81 9.78 9.81 72.7K
14:30 9.81 9.81 9.79 9.80 43.6K
14:35 9.80 9.84 9.80 9.83 73.2K
14:40 9.83 9.84 9.82 9.83 24.3K
14:45 9.84 9.84 9.82 9.83 152.6K
14:50 9.83 9.86 9.83 9.86 156.5K
14:55 9.84 9.86 9.84 9.85 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available