Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.77 9.66 9.77 255.1K
09:35 9.77 9.80 9.75 9.78 273.1K
09:40 9.79 9.80 9.76 9.76 107.5K
09:45 9.76 9.76 9.71 9.74 269.4K
09:50 9.74 9.76 9.72 9.76 90.5K
09:55 9.76 9.76 9.72 9.72 71.8K
10:00 9.72 9.72 9.70 9.72 76.1K
10:05 9.72 9.73 9.70 9.72 76.5K
10:10 9.72 9.72 9.71 9.72 31.1K
10:15 9.73 9.75 9.72 9.72 34.2K
10:20 9.74 9.74 9.69 9.70 92.9K
10:25 9.70 9.70 9.68 9.69 99.3K
10:30 9.69 9.70 9.69 9.70 11.7K
10:35 9.69 9.70 9.68 9.68 37.9K
10:40 9.69 9.70 9.68 9.69 26.5K
10:45 9.69 9.70 9.68 9.69 66.6K
10:50 9.69 9.69 9.67 9.67 86.7K
10:55 9.67 9.69 9.67 9.68 85.6K
11:00 9.68 9.69 9.66 9.66 108.0K
11:05 9.66 9.67 9.66 9.66 82.9K
11:10 9.66 9.66 9.65 9.66 72.7K
11:15 9.66 9.66 9.62 9.62 99.8K
11:20 9.62 9.64 9.61 9.64 107.7K
11:25 9.63 9.63 9.59 9.61 222.7K
13:00 9.62 9.65 9.60 9.63 259.0K
13:05 9.62 9.64 9.61 9.61 90.1K
13:10 9.61 9.66 9.61 9.65 101.6K
13:15 9.64 9.66 9.63 9.63 63.0K
13:20 9.63 9.65 9.63 9.64 42.5K
13:25 9.63 9.64 9.63 9.63 26.1K
13:30 9.64 9.65 9.63 9.65 42.4K
13:35 9.65 9.65 9.63 9.63 62.7K
13:40 9.63 9.64 9.62 9.63 57.3K
13:45 9.64 9.64 9.61 9.63 35.4K
13:50 9.63 9.63 9.61 9.61 191.7K
13:55 9.61 9.61 9.60 9.60 40.1K
14:00 9.60 9.61 9.60 9.60 44.6K
14:05 9.60 9.61 9.60 9.61 48.1K
14:10 9.61 9.61 9.59 9.60 104.6K
14:15 9.60 9.60 9.57 9.58 336.5K
14:20 9.57 9.59 9.57 9.58 57.8K
14:25 9.58 9.59 9.58 9.59 77.9K
14:30 9.60 9.60 9.58 9.59 95.8K
14:35 9.58 9.58 9.57 9.58 69.6K
14:40 9.57 9.59 9.57 9.58 165.3K
14:45 9.58 9.59 9.58 9.58 64.7K
14:50 9.60 9.60 9.58 9.59 346.2K
14:55 9.60 9.60 9.59 9.59 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available