Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.67 9.56 9.63 275.9K
09:35 9.64 9.66 9.63 9.64 171.6K
09:40 9.64 9.65 9.62 9.63 85.9K
09:45 9.63 9.64 9.61 9.61 95.8K
09:50 9.61 9.61 9.59 9.60 76.8K
09:55 9.61 9.61 9.59 9.60 82.6K
10:00 9.60 9.61 9.58 9.58 99.1K
10:05 9.59 9.61 9.59 9.61 87.0K
10:10 9.60 9.61 9.57 9.57 100.2K
10:15 9.56 9.57 9.54 9.54 161.8K
10:20 9.54 9.59 9.54 9.57 74.2K
10:25 9.59 9.62 9.59 9.62 30.9K
10:30 9.61 9.62 9.60 9.61 158.1K
10:35 9.61 9.62 9.60 9.62 39.9K
10:40 9.62 9.62 9.61 9.61 47.3K
10:45 9.62 9.62 9.61 9.61 23.0K
10:50 9.62 9.65 9.62 9.64 95.0K
10:55 9.63 9.67 9.63 9.66 190.6K
11:00 9.66 9.66 9.65 9.66 42.4K
11:05 9.66 9.66 9.65 9.65 31.5K
11:10 9.65 9.66 9.65 9.66 38.8K
11:15 9.67 9.68 9.63 9.64 343.4K
11:20 9.64 9.64 9.63 9.64 8.8K
11:25 9.63 9.65 9.63 9.65 36.8K
13:00 9.65 9.65 9.61 9.64 318.0K
13:05 9.64 9.65 9.62 9.65 148.4K
13:10 9.64 9.65 9.64 9.64 18.2K
13:15 9.63 9.65 9.63 9.65 35.8K
13:20 9.66 9.66 9.64 9.64 17.5K
13:25 9.64 9.65 9.63 9.63 36.2K
13:30 9.63 9.64 9.63 9.64 11.2K
13:35 9.63 9.64 9.63 9.63 16.1K
13:40 9.63 9.64 9.62 9.64 69.8K
13:45 9.64 9.64 9.63 9.63 27.0K
13:50 9.63 9.63 9.62 9.62 35.5K
13:55 9.63 9.64 9.63 9.63 78.0K
14:00 9.63 9.63 9.62 9.63 25.5K
14:05 9.62 9.63 9.62 9.62 28.7K
14:10 9.62 9.62 9.62 9.62 17.6K
14:15 9.63 9.63 9.62 9.62 69.4K
14:20 9.63 9.64 9.62 9.63 52.2K
14:25 9.63 9.64 9.62 9.63 29.5K
14:30 9.63 9.64 9.62 9.62 42.4K
14:35 9.62 9.63 9.62 9.63 12.1K
14:40 9.62 9.62 9.60 9.60 352.2K
14:45 9.61 9.61 9.59 9.60 124.2K
14:50 9.60 9.61 9.60 9.61 120.0K
14:55 9.61 9.61 9.59 9.61 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available