Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.83 9.77 9.83 223.8K
09:35 9.83 9.85 9.81 9.83 151.6K
09:40 9.83 9.85 9.82 9.85 167.2K
09:45 9.85 9.85 9.84 9.84 78.9K
09:50 9.85 9.86 9.83 9.83 157.6K
09:55 9.83 9.87 9.83 9.85 106.1K
10:00 9.85 9.87 9.85 9.87 84.5K
10:05 9.87 9.87 9.86 9.87 73.4K
10:10 9.87 9.91 9.86 9.91 274.3K
10:15 9.91 9.92 9.89 9.90 128.4K
10:20 9.90 9.90 9.89 9.90 114.0K
10:25 9.90 9.90 9.89 9.89 49.3K
10:30 9.90 9.94 9.89 9.92 390.2K
10:35 9.92 9.93 9.90 9.92 60.0K
10:40 9.92 9.92 9.88 9.90 111.6K
10:45 9.90 9.90 9.87 9.87 138.5K
10:50 9.87 9.89 9.87 9.88 64.9K
10:55 9.88 9.90 9.88 9.88 102.2K
11:00 9.87 9.87 9.85 9.86 196.9K
11:05 9.86 9.88 9.86 9.88 47.8K
11:10 9.88 9.88 9.86 9.86 47.3K
11:15 9.87 9.93 9.87 9.91 420.4K
11:20 9.91 9.94 9.91 9.92 202.3K
11:25 9.92 9.93 9.91 9.91 67.2K
13:00 9.91 9.93 9.89 9.89 48.8K
13:05 9.89 9.91 9.89 9.90 25.9K
13:10 9.91 9.91 9.90 9.90 53.5K
13:15 9.90 9.90 9.89 9.89 28.0K
13:20 9.89 9.90 9.88 9.88 57.8K
13:25 9.88 9.90 9.88 9.90 40.2K
13:30 9.89 9.90 9.89 9.89 6.0K
13:35 9.89 9.90 9.89 9.89 17.1K
13:40 9.89 9.90 9.88 9.88 114.1K
13:45 9.88 9.89 9.88 9.89 29.7K
13:50 9.88 9.90 9.88 9.89 24.3K
13:55 9.89 9.90 9.89 9.89 34.1K
14:00 9.89 9.89 9.88 9.88 43.0K
14:05 9.88 9.88 9.87 9.88 34.6K
14:10 9.88 9.88 9.87 9.88 37.0K
14:15 9.87 9.88 9.87 9.88 43.7K
14:20 9.88 9.89 9.87 9.89 111.6K
14:25 9.88 9.90 9.88 9.90 131.9K
14:30 9.91 9.91 9.90 9.90 65.3K
14:35 9.90 9.90 9.89 9.89 186.6K
14:40 9.89 9.90 9.88 9.89 73.6K
14:45 9.89 9.89 9.87 9.87 134.5K
14:50 9.89 9.90 9.88 9.90 178.9K
14:55 9.89 9.92 9.89 9.92 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available