Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.87 9.87 199.8K
09:35 9.88 9.91 9.87 9.90 113.8K
09:40 9.91 9.92 9.87 9.92 92.0K
09:45 9.92 9.96 9.91 9.96 91.3K
09:50 9.95 9.96 9.93 9.93 129.6K
09:55 9.94 9.94 9.92 9.92 81.5K
10:00 9.92 9.95 9.92 9.94 136.3K
10:05 9.94 9.94 9.92 9.92 76.4K
10:10 9.92 9.93 9.91 9.91 43.2K
10:15 9.91 9.92 9.90 9.90 138.9K
10:20 9.89 9.89 9.86 9.86 137.4K
10:25 9.86 9.87 9.86 9.86 128.8K
10:30 9.86 9.88 9.85 9.87 105.1K
10:35 9.87 9.87 9.86 9.86 66.9K
10:40 9.86 9.86 9.85 9.85 132.7K
10:45 9.85 9.86 9.84 9.85 38.5K
10:50 9.85 9.88 9.85 9.88 40.0K
10:55 9.88 9.88 9.86 9.86 117.5K
11:00 9.86 9.87 9.86 9.86 44.9K
11:05 9.86 9.87 9.84 9.84 108.3K
11:10 9.84 9.86 9.84 9.85 235.9K
11:15 9.85 9.86 9.84 9.86 98.1K
11:20 9.86 9.87 9.86 9.87 50.8K
11:25 9.87 9.92 9.87 9.92 219.8K
13:00 9.92 9.96 9.92 9.92 324.0K
13:05 9.94 9.95 9.93 9.94 183.3K
13:10 9.94 9.94 9.92 9.94 41.2K
13:15 9.94 9.96 9.94 9.95 168.6K
13:20 9.95 9.95 9.93 9.93 55.5K
13:25 9.93 9.94 9.91 9.92 88.1K
13:30 9.91 9.93 9.91 9.92 21.9K
13:35 9.92 9.93 9.92 9.92 32.1K
13:40 9.92 9.93 9.92 9.92 35.1K
13:45 9.92 9.93 9.92 9.93 15.4K
13:50 9.93 9.94 9.92 9.94 80.7K
13:55 9.94 9.95 9.94 9.94 67.1K
14:00 9.94 9.96 9.94 9.95 133.0K
14:05 9.95 9.96 9.94 9.96 48.5K
14:10 9.95 9.96 9.95 9.96 104.2K
14:15 9.96 9.96 9.94 9.95 172.7K
14:20 9.95 9.96 9.95 9.95 73.4K
14:25 9.96 9.97 9.95 9.96 194.3K
14:30 9.96 9.97 9.95 9.97 90.1K
14:35 9.96 9.98 9.96 9.97 112.7K
14:40 9.96 10.00 9.96 9.98 330.7K
14:45 9.98 10.00 9.98 9.98 96.6K
14:50 9.98 9.99 9.97 9.97 213.5K
14:55 9.97 9.99 9.97 9.97 146.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available