Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.88 9.80 9.83 234.3K
09:35 9.82 9.88 9.82 9.86 126.3K
09:40 9.86 9.90 9.86 9.90 172.8K
09:45 9.90 9.90 9.88 9.89 60.5K
09:50 9.89 9.91 9.87 9.89 121.6K
09:55 9.89 9.90 9.88 9.88 81.7K
10:00 9.89 9.89 9.87 9.88 90.6K
10:05 9.88 9.89 9.87 9.89 25.2K
10:10 9.88 9.90 9.88 9.90 77.2K
10:15 9.90 9.92 9.89 9.89 177.9K
10:20 9.90 9.91 9.89 9.90 82.8K
10:25 9.89 9.89 9.87 9.87 52.0K
10:30 9.88 9.91 9.88 9.90 70.5K
10:35 9.90 9.90 9.89 9.89 31.3K
10:40 9.89 9.90 9.88 9.88 62.2K
10:45 9.89 9.90 9.88 9.90 17.5K
10:50 9.90 9.92 9.88 9.92 114.4K
10:55 9.91 9.92 9.90 9.90 148.9K
11:00 9.91 9.91 9.89 9.91 47.4K
11:05 9.90 9.91 9.90 9.90 31.3K
11:10 9.90 9.92 9.89 9.90 79.0K
11:15 9.90 9.92 9.90 9.91 112.6K
11:20 9.91 9.94 9.91 9.93 206.3K
11:25 9.92 9.92 9.90 9.91 56.7K
13:00 9.90 9.91 9.88 9.88 70.5K
13:05 9.88 9.89 9.88 9.88 25.9K
13:10 9.88 9.88 9.87 9.87 102.2K
13:15 9.88 9.89 9.87 9.88 65.5K
13:20 9.88 9.89 9.88 9.88 14.8K
13:25 9.89 9.89 9.87 9.88 49.8K
13:30 9.88 9.88 9.87 9.88 5.6K
13:35 9.88 9.89 9.87 9.88 73.1K
13:40 9.87 9.88 9.85 9.85 209.9K
13:45 9.85 9.86 9.85 9.85 108.8K
13:50 9.84 9.86 9.84 9.84 92.9K
13:55 9.85 9.85 9.84 9.84 62.4K
14:00 9.84 9.85 9.83 9.84 47.3K
14:05 9.84 9.87 9.84 9.87 113.4K
14:10 9.86 9.87 9.85 9.86 105.5K
14:15 9.87 9.88 9.86 9.86 58.7K
14:20 9.86 9.87 9.85 9.86 31.3K
14:25 9.85 9.86 9.84 9.84 38.5K
14:30 9.84 9.86 9.84 9.84 77.2K
14:35 9.85 9.85 9.84 9.84 64.0K
14:40 9.84 9.85 9.83 9.83 74.3K
14:45 9.83 9.85 9.83 9.83 133.1K
14:50 9.84 9.85 9.83 9.84 193.6K
14:55 9.85 9.85 9.84 9.85 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available