Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.80 9.83 291.2K
09:35 9.83 9.85 9.82 9.84 170.4K
09:40 9.85 9.85 9.82 9.83 276.0K
09:45 9.83 9.86 9.83 9.85 86.5K
09:50 9.85 9.85 9.83 9.84 45.2K
09:55 9.84 9.85 9.83 9.84 70.5K
10:00 9.85 9.86 9.83 9.84 98.6K
10:05 9.85 9.86 9.83 9.84 62.1K
10:10 9.86 9.90 9.86 9.89 118.7K
10:15 9.89 9.89 9.87 9.88 39.1K
10:20 9.88 9.89 9.88 9.88 32.3K
10:25 9.89 9.89 9.87 9.87 43.4K
10:30 9.87 9.89 9.87 9.88 29.3K
10:35 9.88 9.88 9.87 9.87 20.6K
10:40 9.87 9.88 9.86 9.86 24.4K
10:45 9.87 9.88 9.85 9.86 39.1K
10:50 9.87 9.90 9.86 9.88 125.3K
10:55 9.88 9.90 9.88 9.90 45.8K
11:00 9.90 9.90 9.87 9.88 201.1K
11:05 9.88 9.89 9.87 9.88 112.5K
11:10 9.88 9.88 9.87 9.87 33.7K
11:15 9.88 9.88 9.87 9.87 2.8K
11:20 9.87 9.90 9.87 9.90 46.1K
11:25 9.89 9.91 9.89 9.89 130.8K
13:00 9.90 9.92 9.90 9.91 47.6K
13:05 9.91 9.92 9.90 9.92 29.0K
13:10 9.91 9.92 9.90 9.90 47.2K
13:15 9.91 9.92 9.90 9.91 90.0K
13:20 9.91 9.92 9.91 9.92 63.1K
13:25 9.92 9.92 9.91 9.91 38.8K
13:30 9.91 9.92 9.91 9.91 40.8K
13:35 9.91 9.92 9.90 9.91 60.4K
13:40 9.90 9.92 9.90 9.90 91.0K
13:45 9.90 9.92 9.90 9.91 82.8K
13:50 9.91 9.91 9.90 9.91 47.8K
13:55 9.90 9.91 9.90 9.91 10.9K
14:00 9.91 9.92 9.90 9.91 52.0K
14:05 9.92 9.93 9.92 9.93 111.4K
14:10 9.93 9.93 9.91 9.91 40.0K
14:15 9.92 9.92 9.91 9.92 64.9K
14:20 9.92 9.93 9.92 9.92 89.2K
14:25 9.92 9.94 9.92 9.93 152.3K
14:30 9.93 9.94 9.92 9.93 100.5K
14:35 9.93 9.94 9.93 9.94 197.6K
14:40 9.94 9.95 9.93 9.94 122.0K
14:45 9.94 9.95 9.93 9.95 171.5K
14:50 9.94 9.95 9.94 9.94 120.3K
14:55 9.95 9.95 9.94 9.95 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available