Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.99 9.95 9.97 314.3K
09:35 9.97 9.98 9.96 9.98 103.2K
09:40 9.97 9.99 9.96 9.99 144.7K
09:45 9.98 10.03 9.98 10.02 412.8K
09:50 10.02 10.04 10.02 10.04 179.5K
09:55 10.04 10.08 10.03 10.03 402.1K
10:00 10.04 10.04 10.01 10.01 222.1K
10:05 10.01 10.01 9.99 9.99 228.3K
10:10 9.99 10.00 9.98 9.98 146.4K
10:15 9.98 9.98 9.96 9.98 173.2K
10:20 9.98 9.99 9.97 9.98 51.4K
10:25 9.99 9.99 9.98 9.99 13.2K
10:30 9.99 9.99 9.95 9.95 402.7K
10:35 9.96 9.96 9.94 9.95 232.7K
10:40 9.95 9.95 9.93 9.94 38.1K
10:45 9.94 9.95 9.94 9.95 29.7K
10:50 9.94 9.95 9.92 9.93 95.2K
10:55 9.93 9.94 9.92 9.93 58.0K
11:00 9.93 9.94 9.92 9.92 48.5K
11:05 9.94 9.94 9.92 9.93 23.5K
11:10 9.93 9.93 9.90 9.90 185.3K
11:15 9.90 9.91 9.88 9.89 255.7K
11:20 9.89 9.91 9.89 9.91 27.1K
11:25 9.91 9.92 9.91 9.91 18.0K
13:00 9.92 9.93 9.92 9.93 48.3K
13:05 9.94 9.94 9.93 9.94 13.5K
13:10 9.94 9.95 9.93 9.93 48.2K
13:15 9.93 9.94 9.92 9.92 21.0K
13:20 9.92 9.94 9.92 9.93 23.9K
13:25 9.94 9.96 9.94 9.94 20.3K
13:30 9.94 9.95 9.94 9.94 79.1K
13:35 9.95 9.95 9.94 9.94 19.4K
13:40 9.95 9.96 9.94 9.94 98.2K
13:45 9.94 9.96 9.94 9.96 70.4K
13:50 9.96 9.96 9.95 9.96 53.8K
13:55 9.96 9.97 9.95 9.97 52.8K
14:00 9.97 9.97 9.96 9.96 90.0K
14:05 9.97 9.97 9.96 9.96 80.2K
14:10 9.97 9.97 9.95 9.95 27.9K
14:15 9.95 9.96 9.93 9.93 99.9K
14:20 9.94 9.94 9.93 9.94 26.2K
14:25 9.93 9.94 9.93 9.93 42.0K
14:30 9.94 9.94 9.92 9.94 92.7K
14:35 9.93 9.94 9.93 9.93 3.6K
14:40 9.94 9.94 9.93 9.94 20.2K
14:45 9.94 9.94 9.93 9.94 69.3K
14:50 9.94 9.95 9.93 9.94 138.3K
14:55 9.94 9.95 9.93 9.93 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available