Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 11.08 10.62 10.76 16,383.9K
09:35 10.75 10.75 10.65 10.66 2,408.4K
09:40 10.66 10.70 10.56 10.56 1,418.7K
09:45 10.57 10.68 10.56 10.58 1,121.2K
09:50 10.57 10.59 10.46 10.51 1,142.5K
09:55 10.51 10.51 10.49 10.49 350.8K
10:00 10.50 10.54 10.49 10.54 397.2K
10:05 10.53 10.54 10.47 10.48 515.5K
10:10 10.48 10.50 10.47 10.50 232.7K
10:15 10.50 10.51 10.48 10.50 222.5K
10:20 10.50 10.50 10.48 10.50 188.1K
10:25 10.50 10.56 10.48 10.56 368.6K
10:30 10.57 10.58 10.51 10.52 283.1K
10:35 10.50 10.52 10.48 10.49 153.1K
10:40 10.49 10.50 10.48 10.49 243.0K
10:45 10.48 10.49 10.48 10.48 115.3K
10:50 10.49 10.49 10.48 10.49 99.0K
10:55 10.49 10.49 10.48 10.49 83.4K
11:00 10.50 10.50 10.47 10.47 133.2K
11:05 10.48 10.50 10.47 10.50 94.9K
11:10 10.50 10.50 10.48 10.49 133.9K
11:15 10.49 10.50 10.48 10.49 112.4K
11:20 10.49 10.53 10.48 10.53 163.9K
11:25 10.54 10.55 10.52 10.54 112.2K
13:00 10.55 10.55 10.48 10.48 232.1K
13:05 10.48 10.51 10.47 10.50 109.1K
13:10 10.50 10.53 10.50 10.51 97.5K
13:15 10.50 10.51 10.48 10.49 113.4K
13:20 10.49 10.50 10.47 10.48 258.6K
13:25 10.48 10.50 10.48 10.49 79.9K
13:30 10.48 10.49 10.48 10.48 50.5K
13:35 10.48 10.49 10.48 10.49 81.5K
13:40 10.49 10.49 10.47 10.48 271.6K
13:45 10.48 10.48 10.41 10.42 894.9K
13:50 10.41 10.42 10.35 10.35 267.1K
13:55 10.35 10.40 10.34 10.37 255.8K
14:00 10.37 10.38 10.36 10.37 109.9K
14:05 10.37 10.38 10.34 10.34 209.6K
14:10 10.35 10.35 10.32 10.32 181.1K
14:15 10.32 10.34 10.30 10.34 241.2K
14:20 10.35 10.37 10.34 10.35 122.1K
14:25 10.35 10.36 10.27 10.27 374.3K
14:30 10.28 10.29 10.27 10.29 138.5K
14:35 10.29 10.31 10.28 10.31 122.4K
14:40 10.30 10.34 10.30 10.33 221.1K
14:45 10.33 10.34 10.30 10.30 211.7K
14:50 10.30 10.32 10.28 10.32 334.3K
14:55 10.31 10.32 10.30 10.30 553.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available