Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.98 9.88 9.96 1,023.3K
09:35 9.95 9.96 9.92 9.94 360.8K
09:40 9.94 9.94 9.93 9.93 286.4K
09:45 9.93 9.96 9.92 9.93 473.6K
09:50 9.93 9.94 9.92 9.92 155.7K
09:55 9.92 9.93 9.90 9.90 387.9K
10:00 9.91 9.92 9.88 9.88 755.6K
10:05 9.88 9.90 9.87 9.88 306.0K
10:10 9.87 9.88 9.86 9.86 430.9K
10:15 9.86 9.87 9.85 9.86 373.8K
10:20 9.85 9.88 9.85 9.88 187.7K
10:25 9.88 9.88 9.87 9.87 150.5K
10:30 9.87 9.89 9.86 9.89 146.4K
10:35 9.89 9.89 9.87 9.89 89.2K
10:40 9.89 9.89 9.87 9.88 153.3K
10:45 9.89 9.89 9.86 9.89 269.8K
10:50 9.90 9.91 9.89 9.90 157.4K
10:55 9.90 9.91 9.89 9.90 54.1K
11:00 9.90 9.92 9.89 9.91 148.3K
11:05 9.91 9.94 9.90 9.93 382.4K
11:10 9.94 9.95 9.93 9.94 244.8K
11:15 9.93 9.94 9.92 9.93 122.2K
11:20 9.93 9.94 9.92 9.93 64.5K
11:25 9.93 9.93 9.92 9.93 113.4K
13:00 9.93 9.94 9.92 9.92 110.4K
13:05 9.92 9.94 9.92 9.92 106.2K
13:10 9.92 9.93 9.92 9.93 64.1K
13:15 9.93 9.94 9.92 9.94 147.4K
13:20 9.94 9.94 9.92 9.92 108.0K
13:25 9.92 9.93 9.92 9.92 83.3K
13:30 9.92 9.93 9.92 9.92 140.9K
13:35 9.92 9.93 9.91 9.92 83.5K
13:40 9.91 9.93 9.91 9.93 86.6K
13:45 9.92 9.94 9.92 9.94 289.2K
13:50 9.94 9.94 9.92 9.92 70.3K
13:55 9.92 9.93 9.92 9.92 28.9K
14:00 9.92 9.93 9.92 9.92 176.8K
14:05 9.92 9.92 9.90 9.90 157.3K
14:10 9.90 9.92 9.90 9.92 105.9K
14:15 9.92 9.92 9.91 9.92 97.2K
14:20 9.92 9.93 9.91 9.92 111.9K
14:25 9.93 9.93 9.92 9.92 118.6K
14:30 9.92 9.95 9.92 9.94 387.6K
14:35 9.94 9.95 9.94 9.94 108.5K
14:40 9.95 9.95 9.93 9.93 317.1K
14:45 9.94 9.94 9.93 9.93 307.8K
14:50 9.93 9.95 9.93 9.93 315.6K
14:55 9.94 9.94 9.93 9.94 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available