Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.87 9.83 9.86 311.5K
09:35 9.87 9.88 9.85 9.85 145.8K
09:40 9.85 9.86 9.83 9.85 288.4K
09:45 9.85 9.87 9.84 9.86 83.8K
09:50 9.87 9.89 9.85 9.88 144.6K
09:55 9.88 9.89 9.86 9.86 130.4K
10:00 9.89 9.92 9.89 9.92 203.7K
10:05 9.91 9.92 9.90 9.92 356.1K
10:10 9.92 9.92 9.90 9.90 120.7K
10:15 9.91 9.91 9.90 9.90 36.2K
10:20 9.90 9.91 9.90 9.90 77.2K
10:25 9.90 9.91 9.89 9.90 78.1K
10:30 9.89 9.93 9.89 9.91 426.1K
10:35 9.92 9.92 9.90 9.90 171.8K
10:40 9.89 9.89 9.87 9.89 62.3K
10:45 9.88 9.88 9.86 9.86 59.1K
10:50 9.87 9.88 9.86 9.88 33.3K
10:55 9.87 9.88 9.87 9.88 32.5K
11:00 9.88 9.88 9.87 9.87 32.3K
11:05 9.87 9.87 9.86 9.86 41.5K
11:10 9.86 9.88 9.86 9.87 44.9K
11:15 9.87 9.88 9.87 9.87 30.5K
11:20 9.88 9.90 9.88 9.90 88.2K
11:25 9.90 9.91 9.90 9.90 18.0K
13:00 9.91 9.92 9.91 9.91 66.7K
13:05 9.90 9.99 9.90 9.94 706.5K
13:10 9.94 9.94 9.93 9.93 116.2K
13:15 9.93 9.94 9.92 9.93 93.0K
13:20 9.92 9.94 9.92 9.93 19.0K
13:25 9.93 9.94 9.93 9.94 21.3K
13:30 9.94 9.95 9.93 9.94 113.7K
13:35 9.94 9.99 9.94 9.99 436.2K
13:40 9.98 9.99 9.96 9.96 141.7K
13:45 9.97 9.97 9.95 9.95 75.5K
13:50 9.96 9.97 9.95 9.96 131.6K
13:55 9.97 9.98 9.96 9.98 299.7K
14:00 9.97 9.99 9.97 9.98 193.1K
14:05 9.98 9.98 9.96 9.98 89.9K
14:10 9.98 9.98 9.97 9.98 57.3K
14:15 9.98 9.98 9.97 9.97 67.1K
14:20 9.97 9.97 9.96 9.97 137.0K
14:25 9.96 9.97 9.95 9.95 109.3K
14:30 9.96 9.96 9.94 9.94 146.9K
14:35 9.94 9.96 9.94 9.95 158.2K
14:40 9.95 10.00 9.95 9.99 627.3K
14:45 9.99 10.00 9.98 9.98 205.1K
14:50 9.98 10.00 9.98 9.99 308.1K
14:55 9.99 10.00 9.98 10.00 256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available