11.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 10.99 | 10.99 | 10.99 | 10.99 | 34,270.9K |
Historical Data Overview
Historical Price Range
Historical High
22.30
2016-12-16
Historical Low
6.57
2022-04-27
Volume Extremes
Volume Peak
96.0M
2025-07-21
Volume Low
0.6M
2022-10-19
Data Statistics
Rise Proportion
49.0%
Start: 2015-01-05
Fall Proportion
48.4%
Total2455Trading Days
Daily Change Extremes
Max Daily Gain
+10.06%
2023-05-29
Max Daily Loss
-10.25%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+53.94%
2017-10
Max Monthly Loss
-20.51%
2015-06
Related Stocks
Wanjia Tech Innovation 3 Years
501075
2.5200
Sichuan Tuopai Shede Wine
600702
60.3100
AIFMC Active Allocation Three Year
501215
1.0500
Jiangsu Linyang Energy
601222
6.1400
Wuxi Online Offline Communication Information Tech
300959
96.8200
Kente Catalysts
603120
40.6500
Shenzhen Rongda Photosensitive
300576
39.3800
Shanghai Junshi Biosciences Co
688180
41.4600
Guangdong Jinma Entertainment
300756
46.8000
Zhejiang Ausun Pharma
603229
10.2000
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600