Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.32 13.75 14.12 23,132.6K
09:35 14.10 14.13 13.90 14.04 5,135.7K
09:40 14.02 14.02 13.30 13.59 7,651.7K
09:45 13.60 13.90 13.60 13.90 2,508.5K
09:50 13.90 14.09 13.77 13.82 2,463.9K
09:55 13.85 13.86 13.64 13.69 1,560.0K
10:00 13.69 13.91 13.55 13.91 1,761.7K
10:05 13.92 14.10 13.75 13.96 2,597.4K
10:10 13.96 13.96 13.77 13.85 996.6K
10:15 13.85 14.02 13.77 13.89 903.7K
10:20 13.88 14.29 13.87 14.16 2,809.0K
10:25 14.17 14.24 14.00 14.01 1,688.6K
10:30 14.04 14.18 14.00 14.10 753.7K
10:35 14.09 14.10 13.82 13.85 1,223.5K
10:40 13.84 13.98 13.84 13.90 763.6K
10:45 13.90 13.96 13.88 13.93 337.0K
10:50 13.91 13.93 13.83 13.84 495.3K
10:55 13.83 13.86 13.82 13.85 439.3K
11:00 13.85 13.85 13.58 13.70 1,029.1K
11:05 13.67 13.77 13.63 13.77 706.6K
11:10 13.75 14.27 13.73 14.20 1,195.3K
11:15 14.20 14.29 13.97 14.19 1,671.5K
11:20 14.25 14.63 14.15 14.63 7,896.5K
11:25 14.63 14.63 14.63 14.63 469.2K
13:00 14.63 14.63 14.63 14.63 478.9K
13:05 14.63 14.63 14.63 14.63 100.9K
13:10 14.63 14.63 14.63 14.63 117.8K
13:15 14.63 14.63 14.63 14.63 95.2K
13:20 14.63 14.63 14.63 14.63 379.3K
13:25 14.63 14.63 14.63 14.63 925.9K
13:30 14.63 14.63 14.63 14.63 192.2K
13:35 14.63 14.63 14.63 14.63 327.1K
13:40 14.63 14.63 14.63 14.63 197.2K
13:45 14.63 14.63 14.63 14.63 297.6K
13:50 14.63 14.63 14.63 14.63 162.1K
13:55 14.63 14.63 14.63 14.63 52.2K
14:00 14.63 14.63 14.63 14.63 56.6K
14:05 14.63 14.63 14.63 14.63 82.6K
14:10 14.63 14.63 14.63 14.63 76.3K
14:15 14.63 14.63 14.63 14.63 25.3K
14:20 14.63 14.63 14.63 14.63 27.6K
14:25 14.63 14.63 14.63 14.63 36.4K
14:30 14.63 14.63 14.63 14.63 83.4K
14:35 14.63 14.63 14.63 14.63 12.4K
14:40 14.63 14.63 14.63 14.63 114.4K
14:45 14.63 14.63 14.63 14.63 82.6K
14:50 14.63 14.63 14.63 14.63 101.1K
14:55 14.63 14.63 14.63 14.63 196.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available